Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 88.113133 | -0.17 | -0.19 | 88.279254 | 88.547251 | 88.064438 | 0 |
| 1739484000 | 88.278411 | 0.74 | 0.85 | 87.535574 | 88.325754 | 87.535574 | 0 |
| 1739397600 | 87.536933 | -0.49 | -0.55 | 88.023408 | 88.023408 | 87.084543 | 0 |
| 1739311200 | 88.023339 | -0.09 | -0.10 | 88.110701 | 88.110701 | 87.628543 | 0 |
| 1739224800 | 88.108714 | 0.27 | 0.31 | 87.829891 | 88.234439 | 87.777181 | 0 |
| 1738965600 | 87.834402 | -0.53 | -0.60 | 88.312102 | 88.609208 | 87.737654 | 0 |
| 1738879200 | 88.36533 | -0.05 | -0.05 | 88.419312 | 88.694566 | 87.866297 | 0 |
| 1738792800 | 88.412694 | 0.49 | 0.55 | 87.929728 | 88.438171 | 87.665455 | 0 |
| 1738706400 | 87.927155 | 0.08 | 0.09 | 87.850123 | 88.170926 | 87.711912 | 0 |
| 1738620000 | 87.851445 | -0.39 | -0.44 | 88.229297 | 88.2338 | 86.65098 | 0 |
| 1738360800 | 88.238963 | -0.64 | -0.72 | 88.879465 | 89.106871 | 88.157171 | 0 |
| 1738274400 | 88.877732 | 0.87 | 0.99 | 88.002823 | 89.110742 | 88.002823 | 0 |
| 1738188000 | 88.003963 | -0.23 | -0.26 | 88.233733 | 88.567621 | 87.86879 | 0 |
| 1738101600 | 88.230465 | -0.28 | -0.32 | 88.510058 | 88.647894 | 88.072043 | 0 |
| 1738015200 | 88.515434 | -0.05 | -0.06 | 88.568836 | 88.569796 | 87.959076 | 0 |
| 1737756000 | 88.570339 | -0.02 | -0.03 | 88.597351 | 88.796981 | 88.426876 | 0 |
| 1737669600 | 88.594748 | 0.29 | 0.33 | 88.308253 | 88.630855 | 88.014499 | 0 |
| 1737583200 | 88.307334 | -0.25 | -0.28 | 88.561142 | 88.723629 | 88.279111 | 0 |
| 1737496800 | 88.555193 | 1.04 | 1.19 | 87.510606 | 88.562944 | 87.510606 | 0 |
| 1737151200 | 87.510617 | 0.4 | 0.46 | 87.108093 | 87.815011 | 87.108093 | 0 |
| 1737064800 | 87.109617 | 0.76 | 0.88 | 86.352744 | 87.201699 | 86.274442 | 0 |
| 1736978400 | 86.35031 | 0.92 | 1.07 | 85.435508 | 86.778455 | 85.435508 | 0 |
| 1736892000 | 85.435041 | 0.79 | 0.93 | 84.646284 | 85.522929 | 84.646284 | 0 |
| 1736805600 | 84.645795 | 0.61 | 0.72 | 84.02964 | 84.657257 | 83.611251 | 0 |
| 1736546400 | 84.038023 | -1.37 | -1.60 | 85.405561 | 85.405561 | 83.95492 | 0 |
| 1736373600 | 85.407068 | 0.31 | 0.36 | 85.084073 | 85.415207 | 84.539649 | 0 |
| 1736287200 | 85.100911 | -0.31 | -0.36 | 85.411719 | 85.827546 | 84.801575 | 0 |
| 1736200800 | 85.410349 | -0.17 | -0.20 | 85.580409 | 86.196232 | 85.299078 | 0 |
| 1735941600 | 85.577661 | 0.75 | 0.89 | 84.822966 | 85.708823 | 84.797968 | 0 |
| 1735855200 | 84.823199 | -0.17 | -0.20 | 84.988857 | 85.689269 | 84.464951 | 0 |
| 1735682400 | 84.990534 | -0.01 | -0.01 | 84.992832 | 85.42911 | 84.75831 | 0 |
| 1735596000 | 84.99736 | -0.77 | -0.89 | 85.757997 | 85.757997 | 84.371701 | 0 |
| 1735336800 | 85.763519 | -0.63 | -0.73 | 86.394084 | 86.394084 | 85.355254 | 0 |
| 1735250400 | 86.394738 | 0.09 | 0.10 | 86.306648 | 86.481741 | 85.93721 | 0 |
| 1735077600 | 86.306017 | 0.7 | 0.81 | 85.609852 | 86.31166 | 85.561174 | 0 |
| 1734991200 | 85.609268 | 0.09 | 0.10 | 85.515219 | 85.668323 | 84.84168 | 0 |
| 1734732000 | 85.521281 | 1 | 1.19 | 84.518494 | 86.041433 | 84.201587 | 0 |
| 1734645600 | 84.517296 | -0.09 | -0.11 | 84.602476 | 85.550193 | 84.506476 | 0 |
| 1734559200 | 84.607299 | -2.5 | -2.88 | 87.110347 | 87.237467 | 84.586379 | 0 |
| 1734472800 | 87.112135 | -0.65 | -0.74 | 87.761809 | 87.761809 | 86.938073 | 0 |
| 1734386400 | 87.762138 | -0.25 | -0.29 | 88.013313 | 88.326575 | 87.703771 | 0 |
| 1734127200 | 88.014425 | -0.34 | -0.39 | 88.353275 | 88.359571 | 87.914925 | 0 |
| 1734040800 | 88.35599 | -0.56 | -0.63 | 88.686137 | 88.754773 | 88.353383 | 0 |
| 1733954400 | 88.919 | 0.08 | 0.09 | 88.835307 | 89.252047 | 88.835307 | 0 |
| 1733868000 | 88.835224 | -0.48 | -0.54 | 89.312601 | 89.312601 | 88.606684 | 0 |
| 1733781600 | 89.31432 | -0.75 | -0.84 | 90.066245 | 90.223446 | 89.298557 | 0 |
| 1733522400 | 90.068517 | -0.08 | -0.09 | 90.147145 | 90.60302 | 89.987 | 0 |
| 1733436000 | 90.147876 | -0.33 | -0.37 | 90.4838 | 90.642149 | 90.127312 | 0 |
| 1733349600 | 90.481997 | 0.06 | 0.07 | 90.417589 | 90.503883 | 90.137167 | 0 |
| 1733263200 | 90.417535 | -0.29 | -0.32 | 90.7048 | 90.847743 | 90.308961 | 0 |
| 1733176800 | 90.70339 | -0.42 | -0.47 | 91.127527 | 91.224028 | 90.514447 | 0 |
| 1732917600 | 91.127633 | 0.2 | 0.22 | 90.924542 | 91.393842 | 90.924388 | 0 |
| 1732744800 | 90.927781 | -0.12 | -0.13 | 91.04752 | 91.413072 | 90.892372 | 0 |
| 1732658400 | 91.045071 | 0.1 | 0.11 | 90.950294 | 91.099 | 90.566445 | 0 |
| 1732572000 | 90.948921 | 0.67 | 0.74 | 90.275582 | 91.30445 | 90.275582 | 0 |
| 1732312800 | 90.278215 | 0.79 | 0.88 | 89.490823 | 90.334187 | 89.490823 | 0 |
| 1732226400 | 89.490068 | 1.13 | 1.28 | 88.357619 | 89.620139 | 88.357619 | 0 |
| 1732140000 | 88.358 | 0.34 | 0.39 | 88.017904 | 88.40689 | 87.681179 | 0 |
| 1732053600 | 88.018247 | -0.16 | -0.19 | 88.183469 | 88.183469 | 87.315259 | 0 |
| 1731967200 | 88.182036 | 0.35 | 0.40 | 87.827326 | 88.359166 | 87.823107 | 0 |
| 1731708000 | 87.832285 | -0.58 | -0.66 | 88.410178 | 88.423238 | 87.668225 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
