Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 63.599496 | -0.01 | -0.01 | 63.581912 | 64.19145 | 63.404994 | 0 |
| 1732312800 | 63.606948 | 0.4 | 0.63 | 63.092252 | 63.646621 | 63.064952 | 0 |
| 1732226400 | 63.206515 | 1.15 | 1.86 | 62.036847 | 63.573177 | 62.034041 | 0 |
| 1732140000 | 62.052061 | 0.28 | 0.45 | 61.67904 | 62.070605 | 61.102188 | 0 |
| 1732053600 | 61.771219 | 0.5 | 0.82 | 61.323116 | 61.809109 | 60.851502 | 0 |
| 1731967200 | 61.266792 | -0.16 | -0.27 | 61.409173 | 61.664588 | 61.207161 | 0 |
| 1731708000 | 61.429901 | -1.19 | -1.91 | 62.62324 | 62.624658 | 61.127493 | 0 |
| 1731621600 | 62.624662 | -1.65 | -2.57 | 64.253639 | 64.254986 | 62.582949 | 0 |
| 1731535200 | 64.277868 | -0.22 | -0.34 | 64.456592 | 65.23166 | 64.270486 | 0 |
| 1731448800 | 64.499281 | 0 | 0.00 | 64.444967 | 64.522349 | 63.924106 | 0 |
| 1731362400 | 64.49791 | 0.81 | 1.27 | 63.686679 | 64.616603 | 63.680599 | 0 |
| 1731103200 | 63.690544 | -0.03 | -0.05 | 63.720408 | 63.77906 | 63.234817 | 0 |
| 1731016800 | 63.722323 | 0.78 | 1.24 | 63.009248 | 63.853454 | 63.009184 | 0 |
| 1730930400 | 62.939376 | 2.06 | 3.38 | 60.892667 | 62.971865 | 60.887116 | 0 |
| 1730844000 | 60.878775 | 0.81 | 1.34 | 60.105942 | 60.987822 | 60.104675 | 0 |
| 1730757600 | 60.073532 | -0.1 | -0.17 | 60.172102 | 60.396708 | 59.753389 | 0 |
| 1730494800 | 60.173625 | 0 | 0.00 | 60.180613 | 60.651063 | 60.037167 | 0 |
| 1730408400 | 60.172703 | -0.97 | -1.59 | 61.106714 | 61.168992 | 60.116769 | 0 |
| 1730322000 | 61.143311 | -0.73 | -1.18 | 61.818997 | 61.951613 | 61.101708 | 0 |
| 1730235600 | 61.872703 | 0.63 | 1.04 | 61.227934 | 61.983097 | 60.999939 | 0 |
| 1730149200 | 61.238704 | 0.12 | 0.20 | 61.119711 | 61.53998 | 61.119062 | 0 |
| 1729890000 | 61.115429 | 0.2 | 0.32 | 60.922056 | 61.985975 | 60.921337 | 0 |
| 1729803600 | 60.920118 | 0.32 | 0.52 | 60.63027 | 61.199086 | 60.627467 | 0 |
| 1729717200 | 60.603616 | -1.18 | -1.91 | 61.712161 | 61.719709 | 60.573152 | 0 |
| 1729630800 | 61.781914 | -0.23 | -0.37 | 62.008266 | 62.011765 | 61.544766 | 0 |
| 1729544400 | 62.01329 | -0.22 | -0.35 | 62.200419 | 62.581036 | 61.777148 | 0 |
| 1729285200 | 62.228981 | 0.03 | 0.04 | 62.213802 | 62.378588 | 62.062885 | 0 |
| 1729198800 | 62.201189 | 0.1 | 0.16 | 62.095193 | 62.471899 | 61.877591 | 0 |
| 1729112400 | 62.099415 | 0.12 | 0.19 | 61.968958 | 62.144373 | 61.69609 | 0 |
| 1729026000 | 61.981577 | -0.5 | -0.80 | 62.483392 | 62.486332 | 61.852743 | 0 |
| 1728939600 | 62.482555 | 0.06 | 0.09 | 62.43766 | 62.815332 | 62.139331 | 0 |
| 1728680400 | 62.423447 | 0.3 | 0.48 | 62.072405 | 62.625446 | 61.984668 | 0 |
| 1728594000 | 62.12673 | 0.79 | 1.28 | 61.328714 | 62.157744 | 60.969411 | 0 |
| 1728507600 | 61.340084 | 1.13 | 1.87 | 60.195899 | 61.369517 | 60.1876 | 0 |
| 1728421200 | 60.214107 | 1.03 | 1.74 | 59.209866 | 60.274633 | 59.205796 | 0 |
| 1728334800 | 59.18325 | -0.55 | -0.92 | 59.731341 | 59.731341 | 59.080222 | 0 |
| 1728075600 | 59.733766 | 0.93 | 1.59 | 58.763012 | 59.741447 | 58.759018 | 0 |
| 1727989200 | 58.800564 | 0.09 | 0.15 | 58.72659 | 58.95093 | 58.443528 | 0 |
| 1727902800 | 58.71181 | 0.32 | 0.54 | 58.39186 | 58.948457 | 58.229763 | 0 |
| 1727816400 | 58.396795 | -0.89 | -1.51 | 59.278557 | 59.279166 | 58.173762 | 0 |
| 1727730000 | 59.290515 | 0.02 | 0.03 | 59.162336 | 59.30941 | 58.762209 | 0 |
| 1727470800 | 59.269936 | -0.17 | -0.29 | 59.481349 | 59.503056 | 59.0897 | 0 |
| 1727384400 | 59.440811 | 0.19 | 0.32 | 59.24667 | 59.861044 | 59.078138 | 0 |
| 1727298000 | 59.24949 | -0.47 | -0.78 | 59.686515 | 59.687034 | 59.162514 | 0 |
| 1727211600 | 59.717411 | 0.12 | 0.20 | 59.65942 | 59.783566 | 59.219766 | 0 |
| 1727125200 | 59.599772 | 0.3 | 0.50 | 59.24101 | 59.631079 | 59.187357 | 0 |
| 1726866000 | 59.304173 | 0.74 | 1.26 | 58.546689 | 59.327091 | 58.54342 | 0 |
| 1726779600 | 58.568577 | 1.17 | 2.04 | 57.442622 | 58.874466 | 57.437335 | 0 |
| 1726693200 | 57.395733 | -0.5 | -0.86 | 57.9218 | 58.108121 | 57.240089 | 0 |
| 1726606800 | 57.893956 | -0.45 | -0.78 | 58.31155 | 58.539393 | 57.726376 | 0 |
| 1726520400 | 58.347829 | 0.3 | 0.52 | 58.059466 | 58.405919 | 57.840274 | 0 |
| 1726261200 | 58.04602 | 0.51 | 0.88 | 57.55866 | 58.239413 | 57.557415 | 0 |
| 1726174800 | 57.539244 | 0.71 | 1.25 | 56.856209 | 57.709859 | 56.845479 | 0 |
| 1726088400 | 56.826254 | 0.65 | 1.16 | 56.191456 | 56.877757 | 55.206088 | 0 |
| 1726002000 | 56.174309 | 0.44 | 0.79 | 55.733956 | 56.217245 | 55.489007 | 0 |
| 1725915600 | 55.734979 | 0.25 | 0.45 | 55.467121 | 56.108206 | 55.467085 | 0 |
| 1725656400 | 55.485114 | -1.51 | -2.65 | 56.995056 | 56.997451 | 55.422439 | 0 |
| 1725570000 | 56.998251 | -0.33 | -0.58 | 57.324031 | 57.328058 | 56.601421 | 0 |
| 1725483600 | 57.330553 | -0.66 | -1.14 | 57.940139 | 57.945964 | 56.908086 | 0 |
| 1725397200 | 57.988967 | -1.35 | -2.28 | 59.338006 | 59.33908 | 57.764969 | 0 |
| 1725051600 | 59.341102 | 0.46 | 0.78 | 58.902384 | 59.490711 | 58.773184 | 0 |
| 1724965200 | 58.879744 | 0.2 | 0.34 | 58.689172 | 59.669903 | 58.638715 | 0 |
| 1724878800 | 58.679412 | -0.45 | -0.76 | 59.093901 | 59.253988 | 58.337822 | 0 |
| 1724792400 | 59.128978 | 0.31 | 0.52 | 58.86602 | 59.17863 | 58.534438 | 0 |
| 1724706000 | 58.820614 | -0.39 | -0.65 | 59.217374 | 59.415869 | 58.745974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
