Dados Históricos Compass EMP International High Dividend 100 Volati - CID | Ações Índices da NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736802000	33.123495	0	0.00	33.123495	33.123495	33.123495
1736542800	33.123495	0	0.00	33.123495	33.123495	33.123495
1736370000	33.123495	0	0.00	33.123495	33.123495	33.123495
1736283600	33.123495	0	0.00	33.123495	33.123495	33.123495
1736197200	33.123495	0	0.00	33.123495	33.123495	33.123495
1735938000	33.123495	0	0.00	33.123495	33.123495	33.123495
1735851600	33.123495	0	0.00	33.123495	33.123495	33.123495
1735678800	33.123495	0	0.00	33.123495	33.123495	33.123495
1735592400	33.123495	0	0.00	33.123495	33.123495	33.123495
1735333200	33.123495	0	0.00	33.123495	33.123495	33.123495
1735246800	33.123495	0	0.00	33.123495	33.123495	33.123495
1735074000	33.123495	0	0.00	33.123495	33.123495	33.123495
1734987600	33.123495	0	0.00	33.123495	33.123495	33.123495
1734728400	33.123495	0	0.00	33.123495	33.123495	33.123495
1734642000	33.123495	0	0.00	33.123495	33.123495	33.123495
1734555600	33.123495	0	0.00	33.123495	33.123495	33.123495
1734469200	33.123495	0	0.00	33.123495	33.123495	33.123495
1734382800	33.123495	0	0.00	33.123495	33.123495	33.123495
1734123600	33.123495	0	0.00	33.123495	33.123495	33.123495
1734037200	33.123495	0	0.00	33.123495	33.123495	33.123495
1733950800	33.123495	0	0.00	33.123495	33.123495	33.123495
1733864400	33.123495	0	0.00	33.123495	33.123495	33.123495
1733778000	33.123495	0	0.00	33.123495	33.123495	33.123495
1733518800	33.123495	0	0.00	33.123495	33.123495	33.123495
1733432400	33.123495	0	0.00	33.123495	33.123495	33.123495
1733346000	33.123495	0	0.00	33.123495	33.123495	33.123495
1733259600	33.123495	0	0.00	33.123495	33.123495	33.123495
1733173200	33.123495	0	0.00	33.123495	33.123495	33.123495
1732914000	33.123495	0	0.00	33.123495	33.123495	33.123495
1732741200	33.123495	0	0.00	33.123495	33.123495	33.123495
1732654800	33.123495	0	0.00	33.123495	33.123495	33.123495
1732568400	33.123495	0	0.00	33.123495	33.123495	33.123495
1732309200	33.123495	0	0.00	33.123495	33.123495	33.123495
1732222800	33.123495	0	0.00	33.123495	33.123495	33.123495
1732136400	33.123495	0	0.00	33.123495	33.123495	33.123495
1732050000	33.123495	0	0.00	33.123495	33.123495	33.123495
1731963600	33.123495	0	0.00	33.123495	33.123495	33.123495
1731704400	33.123495	0	0.00	33.123495	33.123495	33.123495
1731618000	33.123495	0	0.00	33.123495	33.123495	33.123495
1731531600	33.123495	0	0.00	33.123495	33.123495	33.123495
1731445200	33.123495	0	0.00	33.123495	33.123495	33.123495
1731358800	33.123495	0	0.00	33.123495	33.123495	33.123495
1731099600	33.123495	0	0.00	33.123495	33.123495	33.123495
1731013200	33.123495	0	0.00	33.123495	33.123495	33.123495
1730926800	33.123495	0	0.00	33.123495	33.123495	33.123495
1730840400	33.123495	0	0.00	33.123495	33.123495	33.123495
1730754000	33.123495	0	0.00	33.123495	33.123495	33.123495
1730494800	33.123495	0	0.00	33.123495	33.123495	33.123495
1730408400	33.123495	0	0.00	33.123495	33.123495	33.123495
1730322000	33.123495	0	0.00	33.123495	33.123495	33.123495
1730235600	33.123495	0	0.00	33.123495	33.123495	33.123495
1730149200	33.123495	0	0.00	33.123495	33.123495	33.123495
1729890000	33.123495	0	0.00	33.123495	33.123495	33.123495
1729803600	33.123495	0	0.00	33.123495	33.123495	33.123495
1729717200	33.123495	0	0.00	33.123495	33.123495	33.123495
1729630800	33.123495	-0.16	-0.48	33.087981	33.144225	33.065779
1729544400	33.284179	-0.25	-0.76	33.456648	33.502434	33.27095
1729285200	33.538463	0.14	0.42	33.518696	33.542087	33.449274
1729198800	33.399817	0.11	0.32	33.392919	33.447705	33.361168
1729112400	33.294568	0	0.00	33.265467	33.356475	33.265467
1729026000	33.293629	-0.08	-0.23	33.265543	33.347329	33.244225
1728939600	33.372014	-0.01	-0.02	33.321167	33.419683	33.299287

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Compass EMP International High Dividend 100 Volati (CID)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Compass EMP International High Dividend 100 Volati (CID) Histórico

Compass EMP International High Dividend 100 Volati (CID)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP