Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1276.6023 | 4.74 | 0.37 | 1271.8608 | 1279.8063 | 1249.9984 | 0 |
| 1741298400 | 1271.8608 | -29.88 | -2.30 | 1301.741 | 1301.741 | 1266.2484 | 0 |
| 1741212000 | 1301.741 | 13.35 | 1.04 | 1288.3911 | 1306.4016 | 1281.0481 | 0 |
| 1741125600 | 1288.3911 | -23.61 | -1.80 | 1311.9982 | 1311.9982 | 1275.3913 | 0 |
| 1741039200 | 1311.9982 | -23.47 | -1.76 | 1335.4701 | 1343.8038 | 1302.7529 | 0 |
| 1740780000 | 1335.4701 | 21.54 | 1.64 | 1313.9292 | 1336.468 | 1311.4939 | 0 |
| 1740693600 | 1313.9292 | -13.97 | -1.05 | 1327.8996 | 1339.0798 | 1313.2569 | 0 |
| 1740607200 | 1327.8996 | 4.77 | 0.36 | 1323.1288 | 1339.0519 | 1323.1288 | 0 |
| 1740520800 | 1323.1288 | -4.87 | -0.37 | 1328.0012 | 1330.5634 | 1306.2746 | 0 |
| 1740434400 | 1328.0012 | -8.32 | -0.62 | 1336.3172 | 1341.5728 | 1325.0039 | 0 |
| 1740175200 | 1336.3172 | -24.25 | -1.78 | 1360.5623 | 1361.6983 | 1333.1117 | 0 |
| 1740088800 | 1360.5623 | -15.31 | -1.11 | 1375.8725 | 1375.8725 | 1352.7847 | 0 |
| 1740002400 | 1375.8725 | -0.94 | -0.07 | 1376.8106 | 1376.8106 | 1369.2104 | 0 |
| 1739916000 | 1376.8106 | -0.47 | -0.03 | 1377.2841 | 1379.2405 | 1370.3289 | 0 |
| 1739570400 | 1377.2841 | -0.7 | -0.05 | 1377.984 | 1381.3253 | 1376.1776 | 0 |
| 1739484000 | 1377.984 | 7.97 | 0.58 | 1370.0183 | 1378.1958 | 1366.4838 | 0 |
| 1739397600 | 1370.0183 | -6.83 | -0.50 | 1376.8467 | 1376.8467 | 1363.7158 | 0 |
| 1739311200 | 1376.8467 | 0.46 | 0.03 | 1376.3871 | 1378.0787 | 1369.1266 | 0 |
| 1739224800 | 1376.3871 | 11.03 | 0.81 | 1365.3602 | 1376.8523 | 1365.3602 | 0 |
| 1738965600 | 1365.3602 | -11.69 | -0.85 | 1377.0505 | 1380.218 | 1364.8378 | 0 |
| 1738879200 | 1377.0505 | 6.81 | 0.50 | 1370.2437 | 1377.0676 | 1367.4092 | 0 |
| 1738792800 | 1370.2437 | 6.44 | 0.47 | 1363.8054 | 1371.8685 | 1361.1943 | 0 |
| 1738706400 | 1363.8054 | 8.68 | 0.64 | 1355.1223 | 1365.6114 | 1353.4358 | 0 |
| 1738620000 | 1355.1223 | -1.88 | -0.14 | 1357.0032 | 1359.9589 | 1335.4263 | 0 |
| 1738360800 | 1357.0032 | -4.12 | -0.30 | 1361.1233 | 1370.6491 | 1355.2336 | 0 |
| 1738274400 | 1361.1233 | 11.16 | 0.83 | 1349.9612 | 1367.4881 | 1349.9612 | 0 |
| 1738188000 | 1349.9612 | 0.32 | 0.02 | 1349.6424 | 1356.3125 | 1345.7973 | 0 |
| 1738101600 | 1349.6424 | 0.86 | 0.06 | 1348.7842 | 1352.7807 | 1343.7549 | 0 |
| 1738015200 | 1348.7842 | -13.66 | -1.00 | 1362.4448 | 1362.4448 | 1335.0435 | 0 |
| 1737756000 | 1362.4448 | 2.02 | 0.15 | 1360.4255 | 1365.2135 | 1359.0652 | 0 |
| 1737669600 | 1360.4255 | 6.99 | 0.52 | 1353.4371 | 1360.4346 | 1350.9043 | 0 |
| 1737583200 | 1353.4371 | 1.52 | 0.11 | 1352.0623 | 1360.8796 | 1352.0623 | 0 |
| 1737496800 | 1351.9176 | 12.74 | 0.95 | 1339.1802 | 1353.8212 | 1339.1802 | 0 |
| 1737151200 | 1339.1802 | 14.65 | 1.11 | 1324.5275 | 1340.6818 | 1324.5275 | 0 |
| 1737064800 | 1324.5275 | 6.01 | 0.46 | 1318.5135 | 1327.1282 | 1318.5135 | 0 |
| 1736978400 | 1318.5135 | 22.59 | 1.74 | 1295.926 | 1321.3193 | 1295.926 | 0 |
| 1736892000 | 1295.926 | 6.35 | 0.49 | 1289.5805 | 1298.7023 | 1286.4032 | 0 |
| 1736805600 | 1289.5805 | 5.19 | 0.40 | 1284.3951 | 1290.244 | 1277.3199 | 0 |
| 1736546400 | 1284.3951 | -16.55 | -1.27 | 1300.9465 | 1300.9465 | 1279.7689 | 0 |
| 1736373600 | 1300.9465 | 1.23 | 0.09 | 1299.7144 | 1302.2375 | 1290.7913 | 0 |
| 1736287200 | 1299.7144 | -11.68 | -0.89 | 1311.3943 | 1315.7409 | 1295.7195 | 0 |
| 1736200800 | 1311.3943 | 7 | 0.54 | 1304.3916 | 1319.3796 | 1304.3916 | 0 |
| 1735941600 | 1304.3916 | 13.51 | 1.05 | 1290.8801 | 1306.364 | 1290.8801 | 0 |
| 1735855200 | 1290.8801 | 3.36 | 0.26 | 1287.5211 | 1305.9206 | 1283.003 | 0 |
| 1735682400 | 1287.5211 | -3.11 | -0.24 | 1290.6337 | 1296.3732 | 1285.5833 | 0 |
| 1735596000 | 1290.6337 | -13.95 | -1.07 | 1304.5795 | 1304.5795 | 1280.5237 | 0 |
| 1735336800 | 1304.5795 | -11.69 | -0.89 | 1316.2645 | 1316.2645 | 1296.4801 | 0 |
| 1735250400 | 1316.2645 | 0.16 | 0.01 | 1316.1033 | 1318.104 | 1308.4442 | 0 |
| 1735077600 | 1316.1033 | 16.49 | 1.27 | 1299.609 | 1316.1273 | 1299.609 | 0 |
| 1734991200 | 1299.609 | 5.85 | 0.45 | 1293.7563 | 1300.5047 | 1286.6619 | 0 |
| 1734732000 | 1293.7563 | 12.17 | 0.95 | 1281.5878 | 1306.2843 | 1274.7163 | 0 |
| 1734645600 | 1281.5878 | -2.33 | -0.18 | 1283.9138 | 1299.9826 | 1281.3824 | 0 |
| 1734559200 | 1283.9138 | -45.3 | -3.41 | 1329.2128 | 1329.229 | 1283.0726 | 0 |
| 1734472800 | 1329.2128 | -13.23 | -0.99 | 1342.4443 | 1342.4443 | 1325.8431 | 0 |
| 1734386400 | 1342.4443 | 9.05 | 0.68 | 1333.3895 | 1345.7978 | 1333.3895 | 0 |
| 1734127200 | 1333.3895 | 8.8 | 0.66 | 1324.5905 | 1337.7943 | 1324.3101 | 0 |
| 1734040800 | 1324.5905 | -7.59 | -0.57 | 1332.1772 | 1332.1772 | 1324.59 | 0 |
| 1733954400 | 1332.1772 | 11.38 | 0.86 | 1320.7978 | 1334.1229 | 1320.7978 | 0 |
| 1733868000 | 1320.7978 | -7.12 | -0.54 | 1327.916 | 1328.6069 | 1319.9822 | 0 |
| 1733781600 | 1327.916 | -13.96 | -1.04 | 1341.8777 | 1343.3164 | 1327.3569 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
