Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 4572.0724 | 24.9 | 0.55 | 4547.1683 | 4639.8448 | 4517.8359 | 0 |
| 1741726800 | 4547.1683 | -27.64 | -0.60 | 4574.8102 | 4624.0309 | 4497.3467 | 0 |
| 1741640400 | 4574.8102 | -182.91 | -3.84 | 4757.7199 | 4757.7199 | 4528.0917 | 0 |
| 1741384800 | 4757.7199 | -12.36 | -0.26 | 4770.0819 | 4772.9344 | 4627.0224 | 0 |
| 1741298400 | 4770.0819 | -134.94 | -2.75 | 4905.0224 | 4905.0224 | 4751.0131 | 0 |
| 1741212000 | 4905.0191 | 71.39 | 1.48 | 4833.6273 | 4913.511 | 4813.8814 | 0 |
| 1741125600 | 4833.6273 | -89.12 | -1.81 | 4922.7439 | 4922.7439 | 4754.4331 | 0 |
| 1741039200 | 4922.7439 | -116.87 | -2.32 | 5039.6092 | 5089.0496 | 4873.5968 | 0 |
| 1740780000 | 5039.6092 | 81.45 | 1.64 | 4958.1636 | 5043.198 | 4935.6328 | 0 |
| 1740693600 | 4958.1636 | -84.01 | -1.67 | 5042.1742 | 5079.9101 | 4954.9038 | 0 |
| 1740607200 | 5042.1742 | -19.21 | -0.38 | 5061.3869 | 5125.5068 | 5030.517 | 0 |
| 1740520800 | 5061.3869 | -32.03 | -0.63 | 5093.4215 | 5101.7719 | 4986.1525 | 0 |
| 1740434400 | 5093.4215 | -39.48 | -0.77 | 5132.8983 | 5152.2825 | 5065.1106 | 0 |
| 1740175200 | 5132.8983 | -152.16 | -2.88 | 5285.0571 | 5297.1867 | 5112.0619 | 0 |
| 1740088800 | 5285.0571 | -77.38 | -1.44 | 5362.439 | 5362.439 | 5251.9859 | 0 |
| 1740002400 | 5362.439 | -9.67 | -0.18 | 5372.1062 | 5372.1062 | 5334.6929 | 0 |
| 1739916000 | 5372.1062 | -5.79 | -0.11 | 5377.8954 | 5380.0835 | 5335.1869 | 0 |
| 1739570400 | 5377.8954 | -5.02 | -0.09 | 5382.9155 | 5415.6064 | 5357.5539 | 0 |
| 1739484000 | 5382.9155 | 91.19 | 1.72 | 5291.7275 | 5385.3242 | 5291.7275 | 0 |
| 1739397600 | 5291.7275 | -0.64 | -0.01 | 5292.3681 | 5318.5244 | 5239.0956 | 0 |
| 1739311200 | 5292.3681 | -60.7 | -1.13 | 5353.0667 | 5353.0667 | 5278.4426 | 0 |
| 1739224800 | 5353.0667 | 31.39 | 0.59 | 5321.677 | 5370.9695 | 5321.677 | 0 |
| 1738965600 | 5321.6759 | -108.77 | -2.00 | 5430.4435 | 5433.4177 | 5318.4853 | 0 |
| 1738879200 | 5430.4435 | 27.49 | 0.51 | 5402.9579 | 5437.8983 | 5398.6949 | 0 |
| 1738792800 | 5402.9579 | -61.43 | -1.12 | 5464.3844 | 5464.3844 | 5391.3987 | 0 |
| 1738706400 | 5464.3844 | 73.27 | 1.36 | 5391.1171 | 5469.2301 | 5391.1171 | 0 |
| 1738620000 | 5391.1171 | -68.92 | -1.26 | 5460.0342 | 5460.0342 | 5302.7263 | 0 |
| 1738360800 | 5460.0342 | -18.08 | -0.33 | 5478.1186 | 5542.5012 | 5445.011 | 0 |
| 1738274400 | 5478.1186 | 46.12 | 0.85 | 5432.0019 | 5508.9287 | 5432.0019 | 0 |
| 1738188000 | 5432.0019 | -20.69 | -0.38 | 5452.693 | 5468.4966 | 5412.5574 | 0 |
| 1738101600 | 5452.693 | 17.69 | 0.33 | 5435.005 | 5466.782 | 5397.8386 | 0 |
| 1738015200 | 5435.005 | 21.86 | 0.40 | 5413.1484 | 5437.0719 | 5329.3084 | 0 |
| 1737756000 | 5413.1484 | -18.36 | -0.34 | 5431.5109 | 5442.503 | 5399.1026 | 0 |
| 1737669600 | 5431.5109 | 30.53 | 0.57 | 5400.9812 | 5431.5109 | 5372.0184 | 0 |
| 1737583200 | 5400.9812 | -19.23 | -0.35 | 5420.2097 | 5432.7923 | 5391.7511 | 0 |
| 1737496800 | 5420.2097 | 60.96 | 1.14 | 5359.2487 | 5422.1514 | 5347.4185 | 0 |
| 1737151200 | 5359.2487 | 67.09 | 1.27 | 5292.1557 | 5390.3747 | 5292.1557 | 0 |
| 1737064800 | 5292.1557 | -27.38 | -0.51 | 5319.5393 | 5319.5393 | 5271.6845 | 0 |
| 1736978400 | 5319.5393 | 133.79 | 2.58 | 5185.7523 | 5324.8302 | 5185.7523 | 0 |
| 1736892000 | 5185.7523 | -18.67 | -0.36 | 5204.4233 | 5283.4243 | 5166.2932 | 0 |
| 1736805600 | 5204.4233 | 8.35 | 0.16 | 5196.0772 | 5205.3851 | 5123.4467 | 0 |
| 1736546400 | 5196.0772 | -36.02 | -0.69 | 5232.0973 | 5232.0973 | 5152.6661 | 0 |
| 1736373600 | 5232.0973 | 5.63 | 0.11 | 5226.4678 | 5250.6451 | 5183.7995 | 0 |
| 1736287200 | 5226.4678 | -100.23 | -1.88 | 5326.6938 | 5343.0582 | 5207.0024 | 0 |
| 1736200800 | 5326.6938 | 33.51 | 0.63 | 5293.1832 | 5362.193 | 5293.1832 | 0 |
| 1735941600 | 5293.1832 | 110.01 | 2.12 | 5183.1779 | 5294.2966 | 5183.1779 | 0 |
| 1735855200 | 5183.174 | -50.72 | -0.97 | 5233.8897 | 5266.2013 | 5150.7412 | 0 |
| 1735682400 | 5233.8897 | -40.78 | -0.77 | 5274.6707 | 5316.0562 | 5226.6736 | 0 |
| 1735596000 | 5274.6707 | -77.9 | -1.46 | 5352.5671 | 5352.5671 | 5236.1123 | 0 |
| 1735336800 | 5352.5671 | -94.99 | -1.74 | 5447.5572 | 5447.5572 | 5323.0711 | 0 |
| 1735250400 | 5447.5572 | -13.47 | -0.25 | 5461.0262 | 5464.2938 | 5416.4666 | 0 |
| 1735077600 | 5461.0262 | 121.86 | 2.28 | 5339.1623 | 5461.0348 | 5339.1623 | 0 |
| 1734991200 | 5339.1623 | 10.23 | 0.19 | 5328.9281 | 5344.8771 | 5274.1638 | 0 |
| 1734732000 | 5328.9281 | 13.89 | 0.26 | 5315.0355 | 5405.4883 | 5252.4336 | 0 |
| 1734645600 | 5315.0355 | -1.25 | -0.02 | 5316.287 | 5402.2601 | 5289.1823 | 0 |
| 1734559200 | 5316.287 | -245.24 | -4.41 | 5561.5273 | 5578.2094 | 5299.3861 | 0 |
| 1734472800 | 5561.5273 | 15.34 | 0.28 | 5546.1913 | 5569.7729 | 5517.8635 | 0 |
| 1734386400 | 5546.1913 | 76.3 | 1.39 | 5469.8956 | 5550.0769 | 5468.2557 | 0 |
| 1734127200 | 5469.8956 | 15.3 | 0.28 | 5454.5918 | 5471.0797 | 5433.8032 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
