Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 3967.0573 | 7.28 | 0.18 | 3967.0573 | 3967.0573 | 3967.0573 | 0 |
| 1736287200 | 3959.7733 | 15.77 | 0.40 | 3959.7733 | 3959.7733 | 3959.7733 | 0 |
| 1736200800 | 3944 | 29.52 | 0.75 | 3944 | 3944 | 3944 | 0 |
| 1735941600 | 3914.4802 | -11.34 | -0.29 | 3914.4802 | 3914.4802 | 3914.4802 | 0 |
| 1735855200 | 3925.82 | 24.15 | 0.62 | 3925.82 | 3925.82 | 3925.82 | 0 |
| 1735682400 | 3901.6718 | -13.09 | -0.33 | 3901.6718 | 3901.6718 | 3901.6718 | 0 |
| 1735596000 | 3914.7571 | -25.55 | -0.65 | 3914.7571 | 3914.7571 | 3914.7571 | 0 |
| 1735336800 | 3940.3113 | 1.76 | 0.04 | 3940.3113 | 3940.3113 | 3940.3113 | 0 |
| 1735250400 | 3938.5554 | 7.54 | 0.19 | 3938.5554 | 3938.5554 | 3938.5554 | 0 |
| 1735077600 | 3931.012 | 20.28 | 0.52 | 3931.012 | 3931.012 | 3931.012 | 0 |
| 1734991200 | 3910.7357 | 26.59 | 0.68 | 3910.7357 | 3910.7357 | 3910.7357 | 0 |
| 1734732000 | 3884.1484 | 15.32 | 0.40 | 3884.1484 | 3884.1484 | 3884.1484 | 0 |
| 1734645600 | 3868.8269 | -80.18 | -2.03 | 3868.8269 | 3868.8269 | 3868.8269 | 0 |
| 1734559200 | 3949.0059 | 8.79 | 0.22 | 3949.0059 | 3949.0059 | 3949.0059 | 0 |
| 1734472800 | 3940.2138 | -50.82 | -1.27 | 3940.2138 | 3940.2138 | 3940.2138 | 0 |
| 1734386400 | 3991.0343 | 1.67 | 0.04 | 3991.0343 | 3991.0343 | 3991.0343 | 0 |
| 1734127200 | 3989.3626 | -51.12 | -1.27 | 3989.3626 | 3989.3626 | 3989.3626 | 0 |
| 1734040800 | 4040.4785 | -35.52 | -0.87 | 4040.4785 | 4040.4785 | 4040.4785 | 0 |
| 1733954400 | 4076.0031 | -36.52 | -0.89 | 4076.0031 | 4076.0031 | 4076.0031 | 0 |
| 1733868000 | 4112.5198 | 15.55 | 0.38 | 4112.5198 | 4112.5198 | 4112.5198 | 0 |
| 1733781600 | 4096.9666 | -20.72 | -0.50 | 4096.9666 | 4096.9666 | 4096.9666 | 0 |
| 1733522400 | 4117.6896 | -23.93 | -0.58 | 4117.6896 | 4117.6896 | 4117.6896 | 0 |
| 1733436000 | 4141.6166 | -17.19 | -0.41 | 4141.6166 | 4141.6166 | 4141.6166 | 0 |
| 1733349600 | 4158.8068 | -8.99 | -0.22 | 4158.8068 | 4158.8068 | 4158.8068 | 0 |
| 1733263200 | 4167.8011 | -7.53 | -0.18 | 4167.8011 | 4167.8011 | 4167.8011 | 0 |
| 1733176800 | 4175.3302 | 11.65 | 0.28 | 4175.3302 | 4175.3302 | 4175.3302 | 0 |
| 1732917600 | 4163.6836 | 13.67 | 0.33 | 4163.6836 | 4163.6836 | 4163.6836 | 0 |
| 1732744800 | 4150.01 | 21.43 | 0.52 | 4150.01 | 4150.01 | 4150.01 | 0 |
| 1732658400 | 4128.5777 | 22.23 | 0.54 | 4128.5777 | 4128.5777 | 4128.5777 | 0 |
| 1732572000 | 4106.3482 | 23.03 | 0.56 | 4106.3482 | 4106.3482 | 4106.3482 | 0 |
| 1732312800 | 4083.3193 | 46.2 | 1.14 | 4083.3193 | 4083.3193 | 4083.3193 | 0 |
| 1732226400 | 4037.1216 | 37.16 | 0.93 | 4037.1216 | 4037.1216 | 4037.1216 | 0 |
| 1732140000 | 3999.9637 | 32.49 | 0.82 | 3999.9637 | 3999.9637 | 3999.9637 | 0 |
| 1732053600 | 3967.4766 | -21.67 | -0.54 | 3967.4766 | 3967.4766 | 3967.4766 | 0 |
| 1731967200 | 3989.1486 | -81.61 | -2.00 | 3989.1486 | 3989.1486 | 3989.1486 | 0 |
| 1731708000 | 4070.7613 | -83.25 | -2.00 | 4070.7613 | 4070.7613 | 4070.7613 | 0 |
| 1731621600 | 4154.0064 | -30.69 | -0.73 | 4154.0064 | 4154.0064 | 4154.0064 | 0 |
| 1731535200 | 4184.6949 | -48.49 | -1.15 | 4184.6949 | 4184.6949 | 4184.6949 | 0 |
| 1731448800 | 4233.1858 | -25.94 | -0.61 | 4233.1858 | 4233.1858 | 4233.1858 | 0 |
| 1731362400 | 4259.121 | 20.61 | 0.49 | 4259.121 | 4259.121 | 4259.121 | 0 |
| 1731103200 | 4238.5074 | 11.16 | 0.26 | 4238.5074 | 4238.5074 | 4238.5074 | 0 |
| 1731016800 | 4227.3425 | -46.69 | -1.09 | 4227.3425 | 4227.3425 | 4227.3425 | 0 |
| 1730930400 | 4274.0283 | 131.73 | 3.18 | 4274.0283 | 4274.0283 | 4274.0283 | 0 |
| 1730844000 | 4142.2993 | -28.15 | -0.68 | 4142.2993 | 4142.2993 | 4142.2993 | 0 |
| 1730757600 | 4170.4506 | 2.71 | 0.07 | 4170.4506 | 4170.4506 | 4170.4506 | 0 |
| 1730494800 | 4167.7382 | 8.79 | 0.21 | 4167.7382 | 4167.7382 | 4167.7382 | 0 |
| 1730408400 | 4158.947 | 27.63 | 0.67 | 4158.947 | 4158.947 | 4158.947 | 0 |
| 1730322000 | 4131.3136 | -65.99 | -1.57 | 4131.3136 | 4131.3136 | 4131.3136 | 0 |
| 1730235600 | 4197.3011 | -12 | -0.29 | 4197.3011 | 4197.3011 | 4197.3011 | 0 |
| 1730149200 | 4209.3046 | -15.76 | -0.37 | 4209.3046 | 4209.3046 | 4209.3046 | 0 |
| 1729890000 | 4225.0631 | -16.79 | -0.40 | 4225.0631 | 4225.0631 | 4225.0631 | 0 |
| 1729803600 | 4241.8502 | -4.72 | -0.11 | 4241.8502 | 4241.8502 | 4241.8502 | 0 |
| 1729717200 | 4246.5657 | 0.94 | 0.02 | 4246.5657 | 4246.5657 | 4246.5657 | 0 |
| 1729630800 | 4245.6289 | -67.63 | -1.57 | 4245.6289 | 4245.6289 | 4245.6289 | 0 |
| 1729544400 | 4313.258 | 7.13 | 0.17 | 4313.258 | 4313.258 | 4313.258 | 0 |
| 1729285200 | 4306.1279 | -7.49 | -0.17 | 4306.1279 | 4306.1279 | 4306.1279 | 0 |
| 1729198800 | 4313.6195 | 9.2 | 0.21 | 4313.6195 | 4313.6195 | 4313.6195 | 0 |
| 1729112400 | 4304.4185 | 1.5 | 0.03 | 4304.4185 | 4304.4185 | 4304.4185 | 0 |
| 1729026000 | 4302.9194 | -32.78 | -0.76 | 4302.9194 | 4302.9194 | 4302.9194 | 0 |
| 1728939600 | 4335.7001 | 33.23 | 0.77 | 4335.7001 | 4335.7001 | 4335.7001 | 0 |
| 1728680400 | 4302.4748 | 1.21 | 0.03 | 4302.4748 | 4302.4748 | 4302.4748 | 0 |
| 1728594000 | 4301.2656 | 28.96 | 0.68 | 4301.2656 | 4301.2656 | 4301.2656 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
