Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740607200 | 3927.6188 | -0.86 | -0.02 | 3928.4809 | 3967.8201 | 3924.8034 | 0 |
| 1740520800 | 3928.4809 | 25.68 | 0.66 | 3902.8035 | 3943.2085 | 3887.9989 | 0 |
| 1740434400 | 3902.8035 | -16.83 | -0.43 | 3919.6307 | 3938.4258 | 3899.501 | 0 |
| 1740175200 | 3919.6307 | -101.34 | -2.52 | 4020.9755 | 4027.9196 | 3907.6972 | 0 |
| 1740088800 | 4020.9755 | -31.39 | -0.77 | 4052.3605 | 4052.3605 | 3997.3685 | 0 |
| 1740002400 | 4052.3605 | -3.34 | -0.08 | 4055.7023 | 4060.9345 | 4034.8504 | 0 |
| 1739916000 | 4055.7023 | 23.99 | 0.59 | 4031.7161 | 4061.0792 | 4031.7161 | 0 |
| 1739570400 | 4031.7161 | -5.66 | -0.14 | 4037.3784 | 4048.7684 | 4026.0872 | 0 |
| 1739484000 | 4037.3784 | 3.61 | 0.09 | 4033.766 | 4048.3377 | 4021.2889 | 0 |
| 1739397600 | 4033.766 | -36.56 | -0.90 | 4070.3228 | 4070.3228 | 4010.8749 | 0 |
| 1739311200 | 4070.3228 | -0.87 | -0.02 | 4071.1974 | 4072.6451 | 4048.3309 | 0 |
| 1739224800 | 4071.1974 | 26.5 | 0.66 | 4044.6976 | 4075.3427 | 4044.6976 | 0 |
| 1738965600 | 4044.6976 | -28.1 | -0.69 | 4072.8011 | 4086.8593 | 4037.3971 | 0 |
| 1738879200 | 4072.8011 | 1.25 | 0.03 | 4071.5471 | 4087.3263 | 4046.6852 | 0 |
| 1738792800 | 4071.5471 | 22.49 | 0.56 | 4049.057 | 4077.0027 | 4043.9706 | 0 |
| 1738706400 | 4049.057 | 5.51 | 0.14 | 4043.5444 | 4060.7298 | 4038.7806 | 0 |
| 1738620000 | 4043.5444 | -46.59 | -1.14 | 4090.1308 | 4090.1308 | 3995.6265 | 0 |
| 1738360800 | 4090.1308 | -31.88 | -0.77 | 4122.0091 | 4134.4855 | 4087.3609 | 0 |
| 1738274400 | 4122.0091 | 55.47 | 1.36 | 4066.5395 | 4130.833 | 4066.5395 | 0 |
| 1738188000 | 4066.5395 | -16.5 | -0.40 | 4083.0417 | 4107.1763 | 4064.8798 | 0 |
| 1738101600 | 4083.0417 | -21.43 | -0.52 | 4104.4763 | 4113.9775 | 4068.1182 | 0 |
| 1738015200 | 4104.4763 | -58.22 | -1.40 | 4162.6921 | 4162.6921 | 4084.4384 | 0 |
| 1737756000 | 4162.6921 | -20.26 | -0.48 | 4182.9487 | 4183.8861 | 4155.3927 | 0 |
| 1737669600 | 4182.9487 | 29.48 | 0.71 | 4153.4672 | 4190.4552 | 4152.8898 | 0 |
| 1737583200 | 4153.4672 | -1.73 | -0.04 | 4156.6566 | 4170.0491 | 4147.3444 | 0 |
| 1737496800 | 4155.1992 | 80.16 | 1.97 | 4075.0403 | 4155.7139 | 4075.0403 | 0 |
| 1737151200 | 4075.0403 | 21.53 | 0.53 | 4053.5082 | 4090.6213 | 4053.5082 | 0 |
| 1737064800 | 4053.5082 | 41.48 | 1.03 | 4012.0245 | 4059.3514 | 4012.0245 | 0 |
| 1736978400 | 4012.0245 | 28.61 | 0.72 | 3983.4153 | 4045.5768 | 3983.4153 | 0 |
| 1736892000 | 3983.4153 | 55.39 | 1.41 | 3928.026 | 3987.2662 | 3928.026 | 0 |
| 1736805600 | 3928.026 | 41.89 | 1.08 | 3886.1358 | 3928.8329 | 3856.3606 | 0 |
| 1736546400 | 3886.1358 | -49.42 | -1.26 | 3935.5582 | 3935.5582 | 3877.2951 | 0 |
| 1736373600 | 3935.5582 | 17.36 | 0.44 | 3918.2012 | 3936.3288 | 3885.7628 | 0 |
| 1736287200 | 3918.2012 | -9.02 | -0.23 | 3927.2199 | 3949.1994 | 3904.3188 | 0 |
| 1736200800 | 3927.2199 | -7.32 | -0.19 | 3934.5353 | 3969.3867 | 3920.8432 | 0 |
| 1735941600 | 3934.5353 | 50.72 | 1.31 | 3883.8136 | 3938.0995 | 3883.8136 | 0 |
| 1735855200 | 3883.8136 | -21.52 | -0.55 | 3905.3341 | 3938.2559 | 3869.8351 | 0 |
| 1735682400 | 3905.3341 | -2.62 | -0.07 | 3907.951 | 3927.8872 | 3896.7815 | 0 |
| 1735596000 | 3907.951 | -36.05 | -0.91 | 3944.0026 | 3944.0026 | 3871.1989 | 0 |
| 1735336800 | 3944.0026 | -36.4 | -0.91 | 3980.4029 | 3980.4029 | 3924.0236 | 0 |
| 1735250400 | 3980.4029 | 6.61 | 0.17 | 3973.7951 | 3985.3877 | 3955.9046 | 0 |
| 1735077600 | 3973.7951 | 32.92 | 0.84 | 3940.8734 | 3974.1224 | 3936.5275 | 0 |
| 1734991200 | 3940.8734 | -8.03 | -0.20 | 3948.9044 | 3948.9044 | 3911.0025 | 0 |
| 1734732000 | 3948.9044 | 34.97 | 0.89 | 3913.9369 | 3977.6704 | 3894.2898 | 0 |
| 1734645600 | 3913.9369 | 2.9 | 0.07 | 3911.039 | 3963.857 | 3909.8063 | 0 |
| 1734559200 | 3911.039 | -126.39 | -3.13 | 4037.4313 | 4050.6157 | 3909.6942 | 0 |
| 1734472800 | 4037.4313 | -42.59 | -1.04 | 4080.0219 | 4080.0219 | 4028.7425 | 0 |
| 1734386400 | 4080.0219 | -0.65 | -0.02 | 4080.6707 | 4097.8023 | 4071.3186 | 0 |
| 1734127200 | 4080.6707 | -16.95 | -0.41 | 4097.6163 | 4101.0753 | 4075.2039 | 0 |
| 1734040800 | 4097.6163 | -33.28 | -0.81 | 4130.9 | 4130.9 | 4095.7339 | 0 |
| 1733954400 | 4130.9 | 2.37 | 0.06 | 4128.5257 | 4157.7465 | 4128.5257 | 0 |
| 1733868000 | 4128.5257 | -14.31 | -0.35 | 4142.8333 | 4146.2278 | 4107.7491 | 0 |
| 1733781600 | 4142.8333 | -35.83 | -0.86 | 4178.6589 | 4186.1969 | 4142.4039 | 0 |
| 1733522400 | 4178.6589 | -9.17 | -0.22 | 4187.8283 | 4214.5045 | 4171.8482 | 0 |
| 1733436000 | 4187.8283 | -39.74 | -0.94 | 4227.5692 | 4227.5692 | 4186.4004 | 0 |
| 1733349600 | 4227.5692 | 15.17 | 0.36 | 4212.404 | 4228.38 | 4207.2261 | 0 |
| 1733263200 | 4212.404 | -24.76 | -0.58 | 4237.1656 | 4237.1656 | 4195.6196 | 0 |
| 1733176800 | 4237.1656 | -26.24 | -0.62 | 4263.4098 | 4266.9913 | 4229.3149 | 0 |
| 1732917600 | 4263.4098 | 18.84 | 0.44 | 4244.5696 | 4274.9961 | 4244.5696 | 0 |
| 1732744800 | 4244.5696 | -18.26 | -0.43 | 4262.8272 | 4284.9972 | 4242.2872 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
