ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
CRSP US Industrials

CRSP US Industrials (CRSPID1)

4.146,55
71,51
( 1,75% )
Atualizado: 13:56:49
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371512004075.040321.530.534053.50824090.62134053.50820
17370648004053.508241.481.034012.02454059.35144012.02450
17369784004012.024528.610.723983.41534045.57683983.41530
17368920003983.415355.391.413928.0263987.26623928.0260
17368056003928.02641.891.083886.13583928.83293856.36060
17365464003886.1358-49.42-1.263935.55823935.55823877.29510
17363736003935.558217.360.443918.20123936.32883885.76280
17362872003918.2012-9.02-0.233927.21993949.19943904.31880
17362008003927.2199-7.32-0.193934.53533969.38673920.84320
17359416003934.535350.721.313883.81363938.09953883.81360
17358552003883.8136-21.52-0.553905.33413938.25593869.83510
17356824003905.3341-2.62-0.073907.9513927.88723896.78150
17355960003907.951-36.05-0.913944.00263944.00263871.19890
17353368003944.0026-36.4-0.913980.40293980.40293924.02360
17352504003980.40296.610.173973.79513985.38773955.90460
17350776003973.795132.920.843940.87343974.12243936.52750
17349912003940.8734-8.03-0.203948.90443948.90443911.00250
17347320003948.904434.970.893913.93693977.67043894.28980
17346456003913.93692.90.073911.0393963.8573909.80630
17345592003911.039-126.39-3.134037.43134050.61573909.69420
17344728004037.4313-42.59-1.044080.02194080.02194028.74250
17343864004080.0219-0.65-0.024080.67074097.80234071.31860
17341272004080.6707-16.95-0.414097.61634101.07534075.20390
17340408004097.6163-33.28-0.814130.94130.94095.73390
17339544004130.92.370.064128.52574157.74654128.52570
17338680004128.5257-14.31-0.354142.83334146.22784107.74910
17337816004142.8333-35.83-0.864178.65894186.19694142.40390
17335224004178.6589-9.17-0.224187.82834214.50454171.84820
17334360004187.8283-39.74-0.944227.56924227.56924186.40040
17333496004227.569215.170.364212.4044228.384207.22610
17332632004212.404-24.76-0.584237.16564237.16564195.61960
17331768004237.1656-26.24-0.624263.40984266.99134229.31490
17329176004263.409818.840.444244.56964274.99614244.56960
17327448004244.5696-18.26-0.434262.82724284.99724242.28720
17326584004262.8266-1.23-0.034264.05464267.98854244.11190
17325720004264.054643.331.034220.7294275.30034220.7290
17323128004220.72951.761.244168.96584223.43664168.96580
17322264004168.965855.831.364113.13524183.38714113.13520
17321400004113.13523.950.104109.18164115.60584082.70350
17320536004109.18163.50.094105.68094115.34684074.80850
17319672004105.68092.030.054103.85444124.93044098.76050
17317080004103.6506-33.95-0.824137.59914137.59914096.84790
17316216004137.5991-70.33-1.674207.92554210.49724133.83630
17315352004207.92557.930.194199.99634234.23674199.99630
17314488004199.9963-43.2-1.024243.20124247.45364186.59120
17313624004243.201236.040.864207.16334259.32034207.16330
17311032004207.163338.230.924168.93244220.86094168.93240
17310168004168.9324-15.97-0.384184.89814188.67064164.71050
17309304004184.8981161.524.014023.38254188.89734023.38250
17308440004023.382567.491.713955.89584023.95953954.7580
17307576003955.89580.70.023955.19083984.76433949.16360
17304948003955.19088.20.213946.98613989.95163946.98610
17304084003946.9861-41-1.033987.98263987.98263942.71530
17303220003987.9826-16.07-0.404004.04934015.6543981.97510
17302356004004.0493-11.01-0.274015.06184015.06183972.7930
17301492004015.061819.910.503995.15394025.74423995.15390
17298900003995.1539-16.37-0.414011.52074036.02073988.73630
17298036004011.5207-16.49-0.414028.014034.55734000.73720
17297172004028.01-13.94-0.344041.94644050.04834006.55970
17296308004041.9464-53.16-1.304095.10654095.10654026.07820
17295444004095.1065-26.98-0.654122.08764123.1154084.87580