Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6662.3781 | 12.32 | 0.19 | 6650.622 | 6669.3743 | 6636.5762 | 0 |
| 1739484000 | 6650.0582 | 82.88 | 1.26 | 6567.2957 | 6652.3361 | 6561.6112 | 0 |
| 1739397600 | 6567.1796 | -1.87 | -0.03 | 6569.0458 | 6577.6427 | 6491.3637 | 0 |
| 1739311200 | 6569.0458 | -18.89 | -0.29 | 6588.2006 | 6595.671 | 6544.9605 | 0 |
| 1739224800 | 6587.9401 | 63.18 | 0.97 | 6525.9002 | 6606.5179 | 6525.9002 | 0 |
| 1738965600 | 6524.7632 | -71.32 | -1.08 | 6596.303 | 6629.1788 | 6515.6924 | 0 |
| 1738879200 | 6596.0877 | 47.74 | 0.73 | 6548.3507 | 6596.7027 | 6548.3507 | 0 |
| 1738792800 | 6548.3507 | 15.18 | 0.23 | 6533.2249 | 6550.0002 | 6483.9471 | 0 |
| 1738706400 | 6533.1665 | 79.99 | 1.24 | 6453.1728 | 6537.5455 | 6451.3589 | 0 |
| 1738620000 | 6453.1728 | -65.74 | -1.01 | 6518.9498 | 6518.9498 | 6364.2218 | 0 |
| 1738360800 | 6518.9086 | -25.33 | -0.39 | 6544.6202 | 6634.5992 | 6504.1898 | 0 |
| 1738274400 | 6544.238 | 6.89 | 0.11 | 6537.3495 | 6578.2416 | 6475.506 | 0 |
| 1738188000 | 6537.3495 | -41.36 | -0.63 | 6578.7061 | 6581.9561 | 6485.8264 | 0 |
| 1738101600 | 6578.7061 | 146.61 | 2.28 | 6432.0924 | 6591.814 | 6426.4903 | 0 |
| 1738015200 | 6432.0924 | -176.9 | -2.68 | 6608.9884 | 6608.9884 | 6385.4263 | 0 |
| 1737756000 | 6608.9884 | -32.68 | -0.49 | 6641.6714 | 6665.1498 | 6587.2805 | 0 |
| 1737669600 | 6641.6714 | 25.08 | 0.38 | 6616.5963 | 6641.6714 | 6582.1879 | 0 |
| 1737583200 | 6616.5963 | 97.56 | 1.50 | 6519.0327 | 6633.2771 | 6507.7626 | 0 |
| 1737496800 | 6519.0327 | 39.85 | 0.62 | 6479.2752 | 6525.7298 | 6449.5545 | 0 |
| 1737151200 | 6479.1787 | 83.53 | 1.31 | 6395.6507 | 6508.6742 | 6395.6507 | 0 |
| 1737064800 | 6395.6507 | -50.63 | -0.79 | 6446.3562 | 6471.945 | 6394.676 | 0 |
| 1736978400 | 6446.2759 | 152.84 | 2.43 | 6293.4401 | 6458.1735 | 6293.4401 | 0 |
| 1736892000 | 6293.4401 | -25.62 | -0.41 | 6319.0586 | 6369.0331 | 6254.662 | 0 |
| 1736805600 | 6319.0586 | -27.08 | -0.43 | 6346.1382 | 6346.1382 | 6237.7923 | 0 |
| 1736546400 | 6346.1382 | -102.5 | -1.59 | 6448.852 | 6448.852 | 6298.7005 | 0 |
| 1736373600 | 6448.6349 | 13.06 | 0.20 | 6435.5778 | 6469.1733 | 6393.1409 | 0 |
| 1736287200 | 6435.5778 | -127.68 | -1.95 | 6563.2587 | 6584.8049 | 6413.8714 | 0 |
| 1736200800 | 6563.2587 | 73.56 | 1.13 | 6489.6956 | 6608.8145 | 6489.6956 | 0 |
| 1735941600 | 6489.6956 | 107.79 | 1.69 | 6381.9281 | 6495.7528 | 6381.9281 | 0 |
| 1735855200 | 6381.9041 | -12.37 | -0.19 | 6394.3059 | 6460.2741 | 6322.4806 | 0 |
| 1735682400 | 6394.2737 | -60.3 | -0.93 | 6454.6926 | 6476.9331 | 6384.4106 | 0 |
| 1735596000 | 6454.578 | -75.48 | -1.16 | 6530.0589 | 6530.0589 | 6409.8227 | 0 |
| 1735336800 | 6530.0589 | -98.63 | -1.49 | 6628.911 | 6628.911 | 6476.5099 | 0 |
| 1735250400 | 6628.6859 | -13.93 | -0.21 | 6642.6164 | 6648.0251 | 6594.3002 | 0 |
| 1735077600 | 6642.6164 | 86.56 | 1.32 | 6556.06 | 6643.1119 | 6556.06 | 0 |
| 1734991200 | 6556.06 | 61.37 | 0.94 | 6495.0006 | 6560.3199 | 6466.4641 | 0 |
| 1734732000 | 6494.6872 | 67.82 | 1.06 | 6426.8812 | 6558.7169 | 6363.28 | 0 |
| 1734645600 | 6426.8651 | 7.81 | 0.12 | 6419.0532 | 6500.1638 | 6419.0532 | 0 |
| 1734559200 | 6419.0532 | -224.44 | -3.38 | 6643.5802 | 6670.2196 | 6407.3403 | 0 |
| 1734472800 | 6643.4966 | -17.82 | -0.27 | 6661.4467 | 6661.4467 | 6608.2978 | 0 |
| 1734386400 | 6661.3164 | 66.82 | 1.01 | 6594.8906 | 6671.7166 | 6594.8906 | 0 |
| 1734127200 | 6594.4997 | -8.13 | -0.12 | 6602.8772 | 6646.8148 | 6564.3835 | 0 |
| 1734040800 | 6602.6249 | -40.52 | -0.61 | 6643.1476 | 6643.1476 | 6600.6721 | 0 |
| 1733954400 | 6643.1476 | 109.53 | 1.68 | 6533.6898 | 6652.0827 | 6533.6898 | 0 |
| 1733868000 | 6533.6188 | -6.03 | -0.09 | 6539.68 | 6598.63 | 6518.7043 | 0 |
| 1733781600 | 6539.6499 | -49.33 | -0.75 | 6589.4162 | 6589.4162 | 6522.0735 | 0 |
| 1733522400 | 6588.9847 | 48.13 | 0.74 | 6540.9213 | 6595.8891 | 6540.9213 | 0 |
| 1733436000 | 6540.8527 | -13.14 | -0.20 | 6554.0401 | 6567.4756 | 6537.2668 | 0 |
| 1733349600 | 6553.9907 | 98.47 | 1.53 | 6455.6067 | 6558.4285 | 6455.6067 | 0 |
| 1733263200 | 6455.5218 | 31.68 | 0.49 | 6423.9981 | 6457.2262 | 6403.9865 | 0 |
| 1733176800 | 6423.8383 | 59.47 | 0.93 | 6364.817 | 6432.5839 | 6364.817 | 0 |
| 1732917600 | 6364.3714 | 50.31 | 0.80 | 6314.0948 | 6374.8807 | 6314.0948 | 0 |
| 1732744800 | 6314.0656 | -40.79 | -0.64 | 6354.9574 | 6354.9574 | 6278.6566 | 0 |
| 1732658400 | 6354.8602 | 56.6 | 0.90 | 6298.3324 | 6357.8517 | 6298.3324 | 0 |
| 1732572000 | 6298.2649 | 4.18 | 0.07 | 6294.1101 | 6350.5852 | 6267.1282 | 0 |
| 1732312800 | 6294.0871 | 9.18 | 0.15 | 6284.9515 | 6301.2833 | 6262.2106 | 0 |
| 1732226400 | 6284.9078 | 7.93 | 0.13 | 6278.4054 | 6327.813 | 6207.3565 | 0 |
| 1732140000 | 6276.9765 | -6.4 | -0.10 | 6283.3774 | 6283.8898 | 6199.3063 | 0 |
| 1732053600 | 6283.3774 | 66.18 | 1.06 | 6217.2182 | 6285.8619 | 6184.836 | 0 |
| 1731967200 | 6217.1998 | 27.89 | 0.45 | 6189.5458 | 6238.8625 | 6174.2183 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
