Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 5620.7281 | -10.1 | -0.18 | 5620.7281 | 5620.7281 | 5620.7281 | 0 |
| 1735855200 | 5630.8282 | -38.52 | -0.68 | 5630.8282 | 5630.8282 | 5630.8282 | 0 |
| 1735682400 | 5669.3475 | 31.65 | 0.56 | 5669.3475 | 5669.3475 | 5669.3475 | 0 |
| 1735596000 | 5637.6995 | -128.98 | -2.24 | 5637.6995 | 5637.6995 | 5637.6995 | 0 |
| 1735336800 | 5766.676 | -32.64 | -0.56 | 5766.676 | 5766.676 | 5766.676 | 0 |
| 1735250400 | 5799.3191 | 41.29 | 0.72 | 5799.3191 | 5799.3191 | 5799.3191 | 0 |
| 1735077600 | 5758.0328 | 51.05 | 0.89 | 5758.0328 | 5758.0328 | 5758.0328 | 0 |
| 1734991200 | 5706.9844 | 117.07 | 2.09 | 5706.9844 | 5706.9844 | 5706.9844 | 0 |
| 1734732000 | 5589.9124 | -95.17 | -1.67 | 5589.9124 | 5589.9124 | 5589.9124 | 0 |
| 1734645600 | 5685.0796 | -128.92 | -2.22 | 5685.0796 | 5685.0796 | 5685.0796 | 0 |
| 1734559200 | 5814.0027 | 2.57 | 0.04 | 5814.0027 | 5814.0027 | 5814.0027 | 0 |
| 1734472800 | 5811.4348 | 13.05 | 0.23 | 5811.4348 | 5811.4348 | 5811.4348 | 0 |
| 1734386400 | 5798.3804 | -1.21 | -0.02 | 5798.3804 | 5798.3804 | 5798.3804 | 0 |
| 1734127200 | 5799.5876 | -1.62 | -0.03 | 5799.5876 | 5799.5876 | 5799.5876 | 0 |
| 1734040800 | 5801.2061 | 41.97 | 0.73 | 5801.2061 | 5801.2061 | 5801.2061 | 0 |
| 1733954400 | 5759.2406 | 11.43 | 0.20 | 5759.2406 | 5759.2406 | 5759.2406 | 0 |
| 1733868000 | 5747.8068 | -8.81 | -0.15 | 5747.8068 | 5747.8068 | 5747.8068 | 0 |
| 1733781600 | 5756.6198 | 16.02 | 0.28 | 5756.6198 | 5756.6198 | 5756.6198 | 0 |
| 1733522400 | 5740.5952 | -1.57 | -0.03 | 5740.5952 | 5740.5952 | 5740.5952 | 0 |
| 1733436000 | 5742.1642 | 51.64 | 0.91 | 5742.1642 | 5742.1642 | 5742.1642 | 0 |
| 1733349600 | 5690.5252 | 74.02 | 1.32 | 5690.5252 | 5690.5252 | 5690.5252 | 0 |
| 1733263200 | 5616.5096 | 27.41 | 0.49 | 5616.5096 | 5616.5096 | 5616.5096 | 0 |
| 1733176800 | 5589.1004 | 48.43 | 0.87 | 5589.1004 | 5589.1004 | 5589.1004 | 0 |
| 1732917600 | 5540.6751 | -10.86 | -0.20 | 5540.6751 | 5540.6751 | 5540.6751 | 0 |
| 1732744800 | 5551.5382 | 11.75 | 0.21 | 5551.5382 | 5551.5382 | 5551.5382 | 0 |
| 1732658400 | 5539.7912 | -13.79 | -0.25 | 5539.7912 | 5539.7912 | 5539.7912 | 0 |
| 1732572000 | 5553.583 | 52.27 | 0.95 | 5553.583 | 5553.583 | 5553.583 | 0 |
| 1732312800 | 5501.3173 | -35.04 | -0.63 | 5501.3173 | 5501.3173 | 5501.3173 | 0 |
| 1732226400 | 5536.3602 | 31.34 | 0.57 | 5536.3602 | 5536.3602 | 5536.3602 | 0 |
| 1732140000 | 5505.023 | 86.7 | 1.60 | 5505.023 | 5505.023 | 5505.023 | 0 |
| 1732053600 | 5418.319 | -10.3 | -0.19 | 5418.319 | 5418.319 | 5418.319 | 0 |
| 1731967200 | 5428.6238 | -52.47 | -0.96 | 5428.6238 | 5428.6238 | 5428.6238 | 0 |
| 1731708000 | 5481.0909 | -91.2 | -1.64 | 5481.0909 | 5481.0909 | 5481.0909 | 0 |
| 1731621600 | 5572.2906 | -5.11 | -0.09 | 5572.2906 | 5572.2906 | 5572.2906 | 0 |
| 1731535200 | 5577.4007 | 7.05 | 0.13 | 5577.4007 | 5577.4007 | 5577.4007 | 0 |
| 1731448800 | 5570.3477 | -11.04 | -0.20 | 5570.3477 | 5570.3477 | 5570.3477 | 0 |
| 1731362400 | 5581.3916 | 38.6 | 0.70 | 5581.3916 | 5581.3916 | 5581.3916 | 0 |
| 1731103200 | 5542.7906 | 60.34 | 1.10 | 5542.7906 | 5542.7906 | 5542.7906 | 0 |
| 1731016800 | 5482.4534 | 71.91 | 1.33 | 5482.4534 | 5482.4534 | 5482.4534 | 0 |
| 1730930400 | 5410.5423 | 141.85 | 2.69 | 5410.5423 | 5410.5423 | 5410.5423 | 0 |
| 1730844000 | 5268.6904 | 9.87 | 0.19 | 5268.6904 | 5268.6904 | 5268.6904 | 0 |
| 1730757600 | 5258.816 | 8.93 | 0.17 | 5258.816 | 5258.816 | 5258.816 | 0 |
| 1730494800 | 5249.8828 | -71.06 | -1.34 | 5249.8828 | 5249.8828 | 5249.8828 | 0 |
| 1730408400 | 5320.946 | -83.86 | -1.55 | 5320.946 | 5320.946 | 5320.946 | 0 |
| 1730322000 | 5404.8055 | 38.78 | 0.72 | 5404.8055 | 5404.8055 | 5404.8055 | 0 |
| 1730235600 | 5366.0287 | -33.17 | -0.61 | 5366.0287 | 5366.0287 | 5366.0287 | 0 |
| 1730149200 | 5399.1961 | 47.22 | 0.88 | 5399.1961 | 5399.1961 | 5399.1961 | 0 |
| 1729890000 | 5351.9718 | 26.99 | 0.51 | 5351.9718 | 5351.9718 | 5351.9718 | 0 |
| 1729803600 | 5324.9835 | -24.98 | -0.47 | 5324.9835 | 5324.9835 | 5324.9835 | 0 |
| 1729717200 | 5349.9621 | 9.06 | 0.17 | 5349.9621 | 5349.9621 | 5349.9621 | 0 |
| 1729630800 | 5340.9038 | 2.69 | 0.05 | 5340.9038 | 5340.9038 | 5340.9038 | 0 |
| 1729544400 | 5338.2133 | -10.29 | -0.19 | 5338.2133 | 5338.2133 | 5338.2133 | 0 |
| 1729285200 | 5348.4997 | -16.98 | -0.32 | 5348.4997 | 5348.4997 | 5348.4997 | 0 |
| 1729198800 | 5365.4766 | 69.11 | 1.30 | 5365.4766 | 5365.4766 | 5365.4766 | 0 |
| 1729112400 | 5296.3681 | -66.18 | -1.23 | 5296.3681 | 5296.3681 | 5296.3681 | 0 |
| 1729026000 | 5362.553 | 30.76 | 0.58 | 5362.553 | 5362.553 | 5362.553 | 0 |
| 1728939600 | 5331.7912 | 55.04 | 1.04 | 5331.7912 | 5331.7912 | 5331.7912 | 0 |
| 1728680400 | 5276.7485 | 8.44 | 0.16 | 5276.7485 | 5276.7485 | 5276.7485 | 0 |
| 1728594000 | 5268.3086 | 9.12 | 0.17 | 5268.3086 | 5268.3086 | 5268.3086 | 0 |
| 1728507600 | 5259.1907 | 50.85 | 0.98 | 5259.1907 | 5259.1907 | 5259.1907 | 0 |
| 1728421200 | 5208.3421 | -2.44 | -0.05 | 5208.3421 | 5208.3421 | 5208.3421 | 0 |
| 1728334800 | 5210.7825 | -16.61 | -0.32 | 5210.7825 | 5210.7825 | 5210.7825 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
