Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 5531.3755 | 21.42 | 0.39 | 5510.2966 | 5554.0991 | 5508.6691 | 0 |
| 1727298000 | 5509.96 | -10.44 | -0.19 | 5520.4171 | 5529.0401 | 5500.7828 | 0 |
| 1727211600 | 5520.3959 | 13.09 | 0.24 | 5507.3343 | 5522.6319 | 5487.6038 | 0 |
| 1727125200 | 5507.3039 | 15.13 | 0.28 | 5492.217 | 5513.2921 | 5492.217 | 0 |
| 1726866000 | 5492.1712 | -9.66 | -0.18 | 5501.8799 | 5503.6722 | 5465.005 | 0 |
| 1726779600 | 5501.8339 | 92.81 | 1.72 | 5409.3439 | 5520.5846 | 5409.3439 | 0 |
| 1726693200 | 5409.0231 | -15.4 | -0.28 | 5424.521 | 5474.513 | 5406.4324 | 0 |
| 1726606800 | 5424.4275 | 1.05 | 0.02 | 5423.5077 | 5458.6319 | 5405.5525 | 0 |
| 1726520400 | 5423.3796 | 7.65 | 0.14 | 5416.8404 | 5426.268 | 5396.4709 | 0 |
| 1726261200 | 5415.7321 | 29.32 | 0.54 | 5387.3117 | 5425.5984 | 5387.3117 | 0 |
| 1726174800 | 5386.4122 | 40.07 | 0.75 | 5346.3774 | 5391.247 | 5329.2715 | 0 |
| 1726088400 | 5346.339 | 56.88 | 1.08 | 5289.5525 | 5352.2992 | 5205.0257 | 0 |
| 1726002000 | 5289.4541 | 24.67 | 0.47 | 5264.8854 | 5291.7302 | 5238.1319 | 0 |
| 1725915600 | 5264.7834 | 61.48 | 1.18 | 5203.853 | 5277.0359 | 5203.853 | 0 |
| 1725656400 | 5203.3081 | -91.43 | -1.73 | 5295.3344 | 5311.4493 | 5197.7209 | 0 |
| 1725570000 | 5294.7398 | -15.91 | -0.30 | 5310.814 | 5335.5843 | 5273.2436 | 0 |
| 1725483600 | 5310.6468 | -8.86 | -0.17 | 5319.7384 | 5342.6109 | 5294.912 | 0 |
| 1725397200 | 5319.5109 | -114.48 | -2.11 | 5434.5376 | 5434.5376 | 5296.4892 | 0 |
| 1725051600 | 5433.9862 | 55.67 | 1.03 | 5379.0305 | 5436.652 | 5370.5901 | 0 |
| 1724965200 | 5378.3209 | 1.69 | 0.03 | 5376.9024 | 5431.5024 | 5371.3655 | 0 |
| 1724878800 | 5376.6312 | -33.13 | -0.61 | 5409.7941 | 5411.3191 | 5347.3737 | 0 |
| 1724792400 | 5409.7644 | 8.86 | 0.16 | 5401.3227 | 5414.8155 | 5378.774 | 0 |
| 1724706000 | 5400.9032 | -17.14 | -0.32 | 5418.1709 | 5434.5125 | 5387.6285 | 0 |
| 1724446800 | 5418.0413 | 61.4 | 1.15 | 5356.6926 | 5424.5609 | 5356.6926 | 0 |
| 1724360400 | 5356.6413 | -49.06 | -0.91 | 5405.7989 | 5426.4214 | 5347.6887 | 0 |
| 1724274000 | 5405.7014 | 23.83 | 0.44 | 5382.098 | 5415.4459 | 5377.726 | 0 |
| 1724187600 | 5381.8711 | -10.29 | -0.19 | 5392.3122 | 5404.7942 | 5371.0259 | 0 |
| 1724101200 | 5392.1646 | 51.94 | 0.97 | 5340.8076 | 5392.1766 | 5337.5685 | 0 |
| 1723842000 | 5340.2283 | 11.68 | 0.22 | 5329.331 | 5347.08 | 5311.9729 | 0 |
| 1723755600 | 5328.5522 | 86.41 | 1.65 | 5243.6244 | 5331.2369 | 5243.6244 | 0 |
| 1723669200 | 5242.1394 | 21.03 | 0.40 | 5221.2888 | 5249.4041 | 5204.7084 | 0 |
| 1723582800 | 5221.1119 | 86.9 | 1.69 | 5134.3415 | 5222.9024 | 5134.3415 | 0 |
| 1723496400 | 5134.2101 | 0.25 | 0.00 | 5134.5683 | 5160.0077 | 5115.8534 | 0 |
| 1723237200 | 5133.9641 | 25.94 | 0.51 | 5108.6516 | 5146.5672 | 5093.5219 | 0 |
| 1723150800 | 5108.0246 | 116.36 | 2.33 | 4991.7075 | 5115.7174 | 4991.7075 | 0 |
| 1723064400 | 4991.6611 | -38.2 | -0.76 | 5030.0191 | 5116.6845 | 4987.9646 | 0 |
| 1722978000 | 5029.8597 | 51.46 | 1.03 | 4978.4673 | 5098.6067 | 4978.4673 | 0 |
| 1722891600 | 4978.3974 | -153.57 | -2.99 | 5132.154 | 5132.154 | 4928.208 | 0 |
| 1722632400 | 5131.9662 | -97.77 | -1.87 | 5229.7999 | 5229.7999 | 5089.6818 | 0 |
| 1722546000 | 5229.7334 | -72.84 | -1.37 | 5302.7577 | 5343.8376 | 5195.0103 | 0 |
| 1722459600 | 5302.5779 | 82.44 | 1.58 | 5220.5019 | 5329.5042 | 5220.5019 | 0 |
| 1722373200 | 5220.1337 | -26.57 | -0.51 | 5246.7197 | 5271.5417 | 5187.0176 | 0 |
| 1722286800 | 5246.7 | 3.88 | 0.07 | 5242.8873 | 5270.0625 | 5228.9281 | 0 |
| 1722027600 | 5242.8206 | 56.88 | 1.10 | 5186.2992 | 5270.4744 | 5186.2992 | 0 |
| 1721941200 | 5185.9399 | -26.34 | -0.51 | 5212.3289 | 5273.9874 | 5176.4111 | 0 |
| 1721854800 | 5212.2831 | -125.26 | -2.35 | 5337.6148 | 5337.6148 | 5205.6847 | 0 |
| 1721768400 | 5337.5402 | -7.21 | -0.13 | 5344.7631 | 5366.6674 | 5333.015 | 0 |
| 1721682000 | 5344.7499 | 56.62 | 1.07 | 5288.3465 | 5350.5554 | 5288.3465 | 0 |
| 1721422800 | 5288.1328 | -35.39 | -0.66 | 5323.8473 | 5336.9993 | 5280.9591 | 0 |
| 1721336400 | 5323.5277 | -43.2 | -0.80 | 5366.749 | 5391.1659 | 5303.0709 | 0 |
| 1721250000 | 5366.7288 | -77.9 | -1.43 | 5444.6859 | 5444.6859 | 5363.5154 | 0 |
| 1721163600 | 5444.6264 | 33.77 | 0.62 | 5410.8792 | 5446.8683 | 5410.8792 | 0 |
| 1721077200 | 5410.8548 | 16.89 | 0.31 | 5394.4851 | 5444.5047 | 5394.4851 | 0 |
| 1720818000 | 5393.9628 | 29.12 | 0.54 | 5364.853 | 5431.9208 | 5364.853 | 0 |
| 1720731600 | 5364.8471 | -47.53 | -0.88 | 5412.5536 | 5419.8846 | 5356.7924 | 0 |
| 1720645200 | 5412.3761 | 53.94 | 1.01 | 5359.0445 | 5413.7783 | 5359.0445 | 0 |
| 1720558800 | 5358.4384 | 3.13 | 0.06 | 5355.4297 | 5371.1534 | 5355.4297 | 0 |
| 1720472400 | 5355.3107 | 4.76 | 0.09 | 5350.7239 | 5364.854 | 5345.7304 | 0 |
| 1720213200 | 5350.5513 | 31.3 | 0.59 | 5320.073 | 5353.2047 | 5316.6595 | 0 |
| 1720040400 | 5319.2491 | 26.46 | 0.50 | 5292.9363 | 5321.4043 | 5291.2975 | 0 |
| 1719954000 | 5292.7915 | 32.46 | 0.62 | 5260.3513 | 5293.5159 | 5245.4221 | 0 |
| 1719867600 | 5260.3311 | 16.18 | 0.31 | 5244.3214 | 5263.896 | 5232.6204 | 0 |
| 1719608400 | 5244.1532 | -21.13 | -0.40 | 5265.8888 | 5304.8245 | 5235.7786 | 0 |
| 1719522000 | 5265.2874 | 6.76 | 0.13 | 5258.5944 | 5271.8471 | 5250.6152 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
