Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2676.9065 | -16.18 | -0.60 | 2676.9065 | 2676.9065 | 2676.9065 | 0 |
| 1736200800 | 2693.0817 | 64.46 | 2.45 | 2693.0817 | 2693.0817 | 2693.0817 | 0 |
| 1735941600 | 2628.6197 | 1.53 | 0.06 | 2628.6197 | 2628.6197 | 2628.6197 | 0 |
| 1735855200 | 2627.0877 | 1.57 | 0.06 | 2627.0877 | 2627.0877 | 2627.0877 | 0 |
| 1735682400 | 2625.5177 | 18.77 | 0.72 | 2625.5177 | 2625.5177 | 2625.5177 | 0 |
| 1735596000 | 2606.7506 | -55.57 | -2.09 | 2606.7506 | 2606.7506 | 2606.7506 | 0 |
| 1735336800 | 2662.3211 | 53.68 | 2.06 | 2662.3211 | 2662.3211 | 2662.3211 | 0 |
| 1735250400 | 2608.6427 | 7.95 | 0.31 | 2608.6427 | 2608.6427 | 2608.6427 | 0 |
| 1735077600 | 2600.6908 | -3.6 | -0.14 | 2600.6908 | 2600.6908 | 2600.6908 | 0 |
| 1734991200 | 2604.2935 | 70.15 | 2.77 | 2604.2935 | 2604.2935 | 2604.2935 | 0 |
| 1734732000 | 2534.1436 | -80.73 | -3.09 | 2534.1436 | 2534.1436 | 2534.1436 | 0 |
| 1734645600 | 2614.8736 | -110.38 | -4.05 | 2614.8736 | 2614.8736 | 2614.8736 | 0 |
| 1734559200 | 2725.2486 | 7.47 | 0.27 | 2725.2486 | 2725.2486 | 2725.2486 | 0 |
| 1734472800 | 2717.7756 | 17.57 | 0.65 | 2717.7756 | 2717.7756 | 2717.7756 | 0 |
| 1734386400 | 2700.2063 | -7.77 | -0.29 | 2700.2063 | 2700.2063 | 2700.2063 | 0 |
| 1734127200 | 2707.9757 | -49.39 | -1.79 | 2707.9757 | 2707.9757 | 2707.9757 | 0 |
| 1734040800 | 2757.3698 | -23.52 | -0.85 | 2757.3698 | 2757.3698 | 2757.3698 | 0 |
| 1733954400 | 2780.8864 | 17.51 | 0.63 | 2780.8864 | 2780.8864 | 2780.8864 | 0 |
| 1733868000 | 2763.3784 | -38.27 | -1.37 | 2763.3784 | 2763.3784 | 2763.3784 | 0 |
| 1733781600 | 2801.6508 | 19.53 | 0.70 | 2801.6508 | 2801.6508 | 2801.6508 | 0 |
| 1733522400 | 2782.1218 | -9.49 | -0.34 | 2782.1218 | 2782.1218 | 2782.1218 | 0 |
| 1733436000 | 2791.6084 | 14.83 | 0.53 | 2791.6084 | 2791.6084 | 2791.6084 | 0 |
| 1733349600 | 2776.7824 | -21.04 | -0.75 | 2776.7824 | 2776.7824 | 2776.7824 | 0 |
| 1733263200 | 2797.8177 | -10.2 | -0.36 | 2797.8177 | 2797.8177 | 2797.8177 | 0 |
| 1733176800 | 2808.0162 | 4.1 | 0.15 | 2808.0162 | 2808.0162 | 2808.0162 | 0 |
| 1732917600 | 2803.9163 | 8.92 | 0.32 | 2803.9163 | 2803.9163 | 2803.9163 | 0 |
| 1732744800 | 2794.9971 | 12.04 | 0.43 | 2794.9971 | 2794.9971 | 2794.9971 | 0 |
| 1732658400 | 2782.9559 | -12.01 | -0.43 | 2782.9559 | 2782.9559 | 2782.9559 | 0 |
| 1732572000 | 2794.9645 | 82.13 | 3.03 | 2794.9645 | 2794.9645 | 2794.9645 | 0 |
| 1732312800 | 2712.8319 | 36.28 | 1.36 | 2712.8319 | 2712.8319 | 2712.8319 | 0 |
| 1732226400 | 2676.5558 | 21 | 0.79 | 2676.5558 | 2676.5558 | 2676.5558 | 0 |
| 1732140000 | 2655.5533 | 51.71 | 1.99 | 2655.5533 | 2655.5533 | 2655.5533 | 0 |
| 1732053600 | 2603.8479 | -33.4 | -1.27 | 2603.8479 | 2603.8479 | 2603.8479 | 0 |
| 1731967200 | 2637.2477 | -61.4 | -2.28 | 2637.2477 | 2637.2477 | 2637.2477 | 0 |
| 1731708000 | 2698.6513 | -42.2 | -1.54 | 2698.6513 | 2698.6513 | 2698.6513 | 0 |
| 1731621600 | 2740.8469 | -52.35 | -1.87 | 2740.8469 | 2740.8469 | 2740.8469 | 0 |
| 1731535200 | 2793.2018 | -18.62 | -0.66 | 2793.2018 | 2793.2018 | 2793.2018 | 0 |
| 1731448800 | 2811.8186 | -8.73 | -0.31 | 2811.8186 | 2811.8186 | 2811.8186 | 0 |
| 1731362400 | 2820.5468 | 69.19 | 2.51 | 2820.5468 | 2820.5468 | 2820.5468 | 0 |
| 1731103200 | 2751.3589 | -9.02 | -0.33 | 2751.3589 | 2751.3589 | 2751.3589 | 0 |
| 1731016800 | 2760.3739 | 34.87 | 1.28 | 2760.3739 | 2760.3739 | 2760.3739 | 0 |
| 1730930400 | 2725.5024 | 168.1 | 6.57 | 2725.5024 | 2725.5024 | 2725.5024 | 0 |
| 1730844000 | 2557.4053 | 14.13 | 0.56 | 2557.4053 | 2557.4053 | 2557.4053 | 0 |
| 1730757600 | 2543.2714 | -14.67 | -0.57 | 2543.2714 | 2543.2714 | 2543.2714 | 0 |
| 1730494800 | 2557.9416 | -26.93 | -1.04 | 2557.9416 | 2557.9416 | 2557.9416 | 0 |
| 1730408400 | 2584.8737 | 1.74 | 0.07 | 2584.8737 | 2584.8737 | 2584.8737 | 0 |
| 1730322000 | 2583.1352 | -3.06 | -0.12 | 2583.1352 | 2583.1352 | 2583.1352 | 0 |
| 1730235600 | 2586.1974 | 14.34 | 0.56 | 2586.1974 | 2586.1974 | 2586.1974 | 0 |
| 1730149200 | 2571.8574 | -4.32 | -0.17 | 2571.8574 | 2571.8574 | 2571.8574 | 0 |
| 1729890000 | 2576.1763 | 4.21 | 0.16 | 2576.1763 | 2576.1763 | 2576.1763 | 0 |
| 1729803600 | 2571.9643 | -5.47 | -0.21 | 2571.9643 | 2571.9643 | 2571.9643 | 0 |
| 1729717200 | 2577.4339 | -11.83 | -0.46 | 2577.4339 | 2577.4339 | 2577.4339 | 0 |
| 1729630800 | 2589.2596 | -51.27 | -1.94 | 2589.2596 | 2589.2596 | 2589.2596 | 0 |
| 1729544400 | 2640.5333 | -6.06 | -0.23 | 2640.5333 | 2640.5333 | 2640.5333 | 0 |
| 1729285200 | 2646.5949 | -4.65 | -0.18 | 2646.5949 | 2646.5949 | 2646.5949 | 0 |
| 1729198800 | 2651.2416 | 40.17 | 1.54 | 2651.2416 | 2651.2416 | 2651.2416 | 0 |
| 1729112400 | 2611.0739 | 38.85 | 1.51 | 2611.0739 | 2611.0739 | 2611.0739 | 0 |
| 1729026000 | 2572.2217 | 15.11 | 0.59 | 2572.2217 | 2572.2217 | 2572.2217 | 0 |
| 1728939600 | 2557.1079 | 70.04 | 2.82 | 2557.1079 | 2557.1079 | 2557.1079 | 0 |
| 1728680400 | 2487.0701 | 9.43 | 0.38 | 2487.0701 | 2487.0701 | 2487.0701 | 0 |
| 1728594000 | 2477.6354 | -21.79 | -0.87 | 2477.6354 | 2477.6354 | 2477.6354 | 0 |
| 1728507600 | 2499.4235 | -1.44 | -0.06 | 2499.4235 | 2499.4235 | 2499.4235 | 0 |
| 1728421200 | 2500.8608 | -16.93 | -0.67 | 2500.8608 | 2500.8608 | 2500.8608 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
