Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4070.0054 | 31.2 | 0.77 | 4039.586 | 4076.6698 | 4039.586 | 0 |
| 1735855200 | 4038.8071 | -5.52 | -0.14 | 4044.4506 | 4080.208 | 4023.0399 | 0 |
| 1735682400 | 4044.3282 | 8.33 | 0.21 | 4036.5846 | 4057.0269 | 4029.2527 | 0 |
| 1735596000 | 4035.9994 | -42.61 | -1.04 | 4078.6426 | 4078.6426 | 4013.0199 | 0 |
| 1735336800 | 4078.612 | -23.71 | -0.58 | 4102.5895 | 4102.7797 | 4061.3498 | 0 |
| 1735250400 | 4102.3176 | 8.72 | 0.21 | 4094.5149 | 4106.0093 | 4078.6281 | 0 |
| 1735077600 | 4093.6001 | 36.33 | 0.90 | 4057.2696 | 4093.7249 | 4056.0433 | 0 |
| 1734991200 | 4057.2696 | 16.19 | 0.40 | 4041.4322 | 4060.3017 | 4017.8709 | 0 |
| 1734732000 | 4041.0811 | 43.86 | 1.10 | 3997.2257 | 4070.0425 | 3989.3656 | 0 |
| 1734645600 | 3997.2249 | -15.36 | -0.38 | 4012.5866 | 4047.8543 | 3996.1444 | 0 |
| 1734559200 | 4012.5866 | -99.17 | -2.41 | 4111.7601 | 4119.7569 | 4010.4703 | 0 |
| 1734472800 | 4111.7601 | -22.38 | -0.54 | 4134.1386 | 4134.1386 | 4098.6916 | 0 |
| 1734386400 | 4134.1386 | -15.53 | -0.37 | 4150.5827 | 4166.779 | 4131.1102 | 0 |
| 1734127200 | 4149.6721 | 18.7 | 0.45 | 4131.9916 | 4156.2611 | 4131.316 | 0 |
| 1734040800 | 4130.9681 | -22.56 | -0.54 | 4153.5248 | 4159.2861 | 4130.6296 | 0 |
| 1733954400 | 4153.5248 | -14.09 | -0.34 | 4167.6182 | 4179.6438 | 4152.3897 | 0 |
| 1733868000 | 4167.6182 | -23.05 | -0.55 | 4190.7622 | 4190.7622 | 4158.6766 | 0 |
| 1733781600 | 4190.6706 | -27.23 | -0.65 | 4218.995 | 4226.07 | 4189.4909 | 0 |
| 1733522400 | 4217.8987 | -7.16 | -0.17 | 4226.1826 | 4234.2664 | 4213.417 | 0 |
| 1733436000 | 4225.0603 | -11.86 | -0.28 | 4237.5099 | 4244.9415 | 4224.2124 | 0 |
| 1733349600 | 4236.9243 | -15.64 | -0.37 | 4252.706 | 4253.9191 | 4224.5934 | 0 |
| 1733263200 | 4252.5649 | -21.72 | -0.51 | 4274.3696 | 4283.2659 | 4252.1085 | 0 |
| 1733176800 | 4274.2897 | -24.22 | -0.56 | 4299.0818 | 4303.145 | 4264.8923 | 0 |
| 1732917600 | 4298.5123 | 11.44 | 0.27 | 4287.729 | 4312.7528 | 4287.729 | 0 |
| 1732744800 | 4287.0733 | -1.83 | -0.04 | 4289.4429 | 4310.7551 | 4284.3507 | 0 |
| 1732658400 | 4288.9057 | 4.47 | 0.10 | 4285.1527 | 4292.7652 | 4261.8433 | 0 |
| 1732572000 | 4284.4353 | 20.62 | 0.48 | 4263.8645 | 4301.818 | 4263.8645 | 0 |
| 1732312800 | 4263.817 | 34.69 | 0.82 | 4229.3783 | 4266.2492 | 4229.3783 | 0 |
| 1732226400 | 4229.124 | 47.85 | 1.14 | 4181.2758 | 4240.4991 | 4181.2758 | 0 |
| 1732140000 | 4181.2758 | 5.71 | 0.14 | 4175.9135 | 4185.3671 | 4156.4169 | 0 |
| 1732053600 | 4175.57 | -17.35 | -0.41 | 4192.9212 | 4192.9212 | 4154.7607 | 0 |
| 1731967200 | 4192.9212 | 16.69 | 0.40 | 4177.7932 | 4199.7729 | 4174.4236 | 0 |
| 1731708000 | 4176.2293 | -16.54 | -0.39 | 4193.5081 | 4193.5081 | 4168.3466 | 0 |
| 1731621600 | 4192.7714 | -27.16 | -0.64 | 4221.0442 | 4225.2843 | 4190.1591 | 0 |
| 1731535200 | 4219.9348 | 8.18 | 0.19 | 4211.7542 | 4229.0945 | 4206.098 | 0 |
| 1731448800 | 4211.7542 | -32.18 | -0.76 | 4244.2996 | 4248.3579 | 4207.0721 | 0 |
| 1731362400 | 4243.9299 | 7.67 | 0.18 | 4236.2584 | 4266.3184 | 4236.2584 | 0 |
| 1731103200 | 4236.2584 | 24.1 | 0.57 | 4213.7051 | 4250.0611 | 4213.6634 | 0 |
| 1731016800 | 4212.1615 | -14.99 | -0.35 | 4227.3284 | 4234.029 | 4204.4327 | 0 |
| 1730930400 | 4227.1497 | 115.69 | 2.81 | 4111.4605 | 4234.0574 | 4111.4605 | 0 |
| 1730844000 | 4111.4605 | 40.89 | 1.00 | 4070.684 | 4112.1053 | 4066.7061 | 0 |
| 1730757600 | 4070.5663 | -12.18 | -0.30 | 4083.0892 | 4095.0886 | 4058.3024 | 0 |
| 1730494800 | 4082.75 | 4.41 | 0.11 | 4078.4281 | 4114.7942 | 4078.4281 | 0 |
| 1730408400 | 4078.3423 | -24.34 | -0.59 | 4103.018 | 4103.018 | 4077.4968 | 0 |
| 1730322000 | 4102.6827 | -4.86 | -0.12 | 4107.5438 | 4121.2419 | 4095.8462 | 0 |
| 1730235600 | 4107.5438 | -24.93 | -0.60 | 4132.4732 | 4132.4732 | 4107.1502 | 0 |
| 1730149200 | 4132.4732 | 16.26 | 0.40 | 4116.2842 | 4137.9343 | 4116.2842 | 0 |
| 1729890000 | 4116.2099 | -30.18 | -0.73 | 4146.3893 | 4162.7729 | 4113.5718 | 0 |
| 1729803600 | 4146.3893 | -15.03 | -0.36 | 4161.4235 | 4162.6204 | 4135.0031 | 0 |
| 1729717200 | 4161.4235 | -11.91 | -0.29 | 4173.4885 | 4173.4885 | 4141.8517 | 0 |
| 1729630800 | 4173.3311 | -2.38 | -0.06 | 4175.7403 | 4179.9876 | 4150.8607 | 0 |
| 1729544400 | 4175.7105 | -38.38 | -0.91 | 4214.5404 | 4214.5404 | 4171.4705 | 0 |
| 1729285200 | 4214.0921 | 2.06 | 0.05 | 4212.6987 | 4217.4699 | 4197.4124 | 0 |
| 1729198800 | 4212.0328 | -3.74 | -0.09 | 4215.8968 | 4228.0276 | 4209.4909 | 0 |
| 1729112400 | 4215.7725 | 31.06 | 0.74 | 4184.9169 | 4219.2887 | 4184.9169 | 0 |
| 1729026000 | 4184.7125 | -24.5 | -0.58 | 4210.0973 | 4220.6728 | 4181.5315 | 0 |
| 1728939600 | 4209.2105 | 22.97 | 0.55 | 4186.2367 | 4214.5412 | 4182.1727 | 0 |
| 1728680400 | 4186.2367 | 43.27 | 1.04 | 4143.0507 | 4189.4275 | 4143.0507 | 0 |
| 1728594000 | 4142.9711 | -11.72 | -0.28 | 4156.0291 | 4156.0291 | 4135.1528 | 0 |
| 1728507600 | 4154.6938 | 40.12 | 0.98 | 4114.5753 | 4158.2792 | 4110.2241 | 0 |
| 1728421200 | 4114.5753 | 7.02 | 0.17 | 4107.5765 | 4119.5851 | 4099.6018 | 0 |
| 1728334800 | 4107.5572 | -28.42 | -0.69 | 4136.0042 | 4136.0042 | 4098.1611 | 0 |
| 1728075600 | 4135.9736 | 31.36 | 0.76 | 4105.9399 | 4137.1094 | 4105.8962 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
