Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2936.675 | -9.56 | -0.32 | 2936.675 | 2936.675 | 2936.675 | 0 |
| 1735855200 | 2946.2308 | 17.78 | 0.61 | 2946.2308 | 2946.2308 | 2946.2308 | 0 |
| 1735682400 | 2928.4461 | 0.65 | 0.02 | 2928.4461 | 2928.4461 | 2928.4461 | 0 |
| 1735596000 | 2927.7979 | -24.41 | -0.83 | 2927.7979 | 2927.7979 | 2927.7979 | 0 |
| 1735336800 | 2952.2123 | -0.61 | -0.02 | 2952.2123 | 2952.2123 | 2952.2123 | 0 |
| 1735250400 | 2952.8206 | 12.7 | 0.43 | 2952.8206 | 2952.8206 | 2952.8206 | 0 |
| 1735077600 | 2940.1236 | 18.33 | 0.63 | 2940.1236 | 2940.1236 | 2940.1236 | 0 |
| 1734991200 | 2921.7915 | 31.33 | 1.08 | 2921.7915 | 2921.7915 | 2921.7915 | 0 |
| 1734732000 | 2890.4618 | -30.08 | -1.03 | 2890.4618 | 2890.4618 | 2890.4618 | 0 |
| 1734645600 | 2920.5426 | -55.26 | -1.86 | 2920.5426 | 2920.5426 | 2920.5426 | 0 |
| 1734559200 | 2975.8048 | -1.06 | -0.04 | 2975.8048 | 2975.8048 | 2975.8048 | 0 |
| 1734472800 | 2976.8638 | -31.71 | -1.05 | 2976.8638 | 2976.8638 | 2976.8638 | 0 |
| 1734386400 | 3008.5713 | 2.47 | 0.08 | 3008.5713 | 3008.5713 | 3008.5713 | 0 |
| 1734127200 | 3006.0981 | -7.06 | -0.23 | 3006.0981 | 3006.0981 | 3006.0981 | 0 |
| 1734040800 | 3013.1533 | -14.49 | -0.48 | 3013.1533 | 3013.1533 | 3013.1533 | 0 |
| 1733954400 | 3027.6464 | -3.31 | -0.11 | 3027.6464 | 3027.6464 | 3027.6464 | 0 |
| 1733868000 | 3030.9528 | -29.14 | -0.95 | 3030.9528 | 3030.9528 | 3030.9528 | 0 |
| 1733781600 | 3060.0913 | -4.73 | -0.15 | 3060.0913 | 3060.0913 | 3060.0913 | 0 |
| 1733522400 | 3064.8183 | -6.14 | -0.20 | 3064.8183 | 3064.8183 | 3064.8183 | 0 |
| 1733436000 | 3070.958 | -12.89 | -0.42 | 3070.958 | 3070.958 | 3070.958 | 0 |
| 1733349600 | 3083.8476 | -21.72 | -0.70 | 3083.8476 | 3083.8476 | 3083.8476 | 0 |
| 1733263200 | 3105.5661 | -14.77 | -0.47 | 3105.5661 | 3105.5661 | 3105.5661 | 0 |
| 1733176800 | 3120.3335 | 8.19 | 0.26 | 3120.3335 | 3120.3335 | 3120.3335 | 0 |
| 1732917600 | 3112.1461 | -3.17 | -0.10 | 3112.1461 | 3112.1461 | 3112.1461 | 0 |
| 1732744800 | 3115.3159 | 8.15 | 0.26 | 3115.3159 | 3115.3159 | 3115.3159 | 0 |
| 1732658400 | 3107.1672 | -3.33 | -0.11 | 3107.1672 | 3107.1672 | 3107.1672 | 0 |
| 1732572000 | 3110.5013 | 37.18 | 1.21 | 3110.5013 | 3110.5013 | 3110.5013 | 0 |
| 1732312800 | 3073.325 | 28.26 | 0.93 | 3073.325 | 3073.325 | 3073.325 | 0 |
| 1732226400 | 3045.0622 | 12.36 | 0.41 | 3045.0622 | 3045.0622 | 3045.0622 | 0 |
| 1732140000 | 3032.6987 | 9.49 | 0.31 | 3032.6987 | 3032.6987 | 3032.6987 | 0 |
| 1732053600 | 3023.2105 | -10.27 | -0.34 | 3023.2105 | 3023.2105 | 3023.2105 | 0 |
| 1731967200 | 3033.4792 | -1.46 | -0.05 | 3033.4792 | 3033.4792 | 3033.4792 | 0 |
| 1731708000 | 3034.9393 | -31.92 | -1.04 | 3034.9393 | 3034.9393 | 3034.9393 | 0 |
| 1731621600 | 3066.8579 | 5.89 | 0.19 | 3066.8579 | 3066.8579 | 3066.8579 | 0 |
| 1731535200 | 3060.9669 | -23.96 | -0.78 | 3060.9669 | 3060.9669 | 3060.9669 | 0 |
| 1731448800 | 3084.9298 | 0.46 | 0.02 | 3084.9298 | 3084.9298 | 3084.9298 | 0 |
| 1731362400 | 3084.4657 | 16.93 | 0.55 | 3084.4657 | 3084.4657 | 3084.4657 | 0 |
| 1731103200 | 3067.5373 | -7.95 | -0.26 | 3067.5373 | 3067.5373 | 3067.5373 | 0 |
| 1731016800 | 3075.4915 | 5 | 0.16 | 3075.4915 | 3075.4915 | 3075.4915 | 0 |
| 1730930400 | 3070.4871 | 110.78 | 3.74 | 3070.4871 | 3070.4871 | 3070.4871 | 0 |
| 1730844000 | 2959.7091 | -10.88 | -0.37 | 2959.7091 | 2959.7091 | 2959.7091 | 0 |
| 1730757600 | 2970.5856 | -7.95 | -0.27 | 2970.5856 | 2970.5856 | 2970.5856 | 0 |
| 1730494800 | 2978.5376 | 4.95 | 0.17 | 2978.5376 | 2978.5376 | 2978.5376 | 0 |
| 1730408400 | 2973.5888 | -3.25 | -0.11 | 2973.5888 | 2973.5888 | 2973.5888 | 0 |
| 1730322000 | 2976.8385 | -15.08 | -0.50 | 2976.8385 | 2976.8385 | 2976.8385 | 0 |
| 1730235600 | 2991.9162 | -6.71 | -0.22 | 2991.9162 | 2991.9162 | 2991.9162 | 0 |
| 1730149200 | 2998.6277 | -25.24 | -0.83 | 2998.6277 | 2998.6277 | 2998.6277 | 0 |
| 1729890000 | 3023.8646 | 0.23 | 0.01 | 3023.8646 | 3023.8646 | 3023.8646 | 0 |
| 1729803600 | 3023.6374 | 0.37 | 0.01 | 3023.6374 | 3023.6374 | 3023.6374 | 0 |
| 1729717200 | 3023.2628 | -1.23 | -0.04 | 3023.2628 | 3023.2628 | 3023.2628 | 0 |
| 1729630800 | 3024.4935 | -35.11 | -1.15 | 3024.4935 | 3024.4935 | 3024.4935 | 0 |
| 1729544400 | 3059.6015 | -2.69 | -0.09 | 3059.6015 | 3059.6015 | 3059.6015 | 0 |
| 1729285200 | 3062.2946 | -7.27 | -0.24 | 3062.2946 | 3062.2946 | 3062.2946 | 0 |
| 1729198800 | 3069.5632 | 23.46 | 0.77 | 3069.5632 | 3069.5632 | 3069.5632 | 0 |
| 1729112400 | 3046.1014 | -8.64 | -0.28 | 3046.1014 | 3046.1014 | 3046.1014 | 0 |
| 1729026000 | 3054.7423 | 9.31 | 0.31 | 3054.7423 | 3054.7423 | 3054.7423 | 0 |
| 1728939600 | 3045.435 | 23.93 | 0.79 | 3045.435 | 3045.435 | 3045.435 | 0 |
| 1728680400 | 3021.5041 | 0.82 | 0.03 | 3021.5041 | 3021.5041 | 3021.5041 | 0 |
| 1728594000 | 3020.6821 | 30 | 1.00 | 3020.6821 | 3020.6821 | 3020.6821 | 0 |
| 1728507600 | 2990.6808 | -1.04 | -0.03 | 2990.6808 | 2990.6808 | 2990.6808 | 0 |
| 1728421200 | 2991.7192 | -10.07 | -0.34 | 2991.7192 | 2991.7192 | 2991.7192 | 0 |
| 1728334800 | 3001.7869 | 1.63 | 0.05 | 3001.7869 | 3001.7869 | 3001.7869 | 0 |
| 1728075600 | 3000.1549 | 9.17 | 0.31 | 3000.1549 | 3000.1549 | 3000.1549 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
