Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3098.7886 | 29.1 | 0.95 | 3098.7886 | 3098.7886 | 3098.7886 | 0 |
| 1739484000 | 3069.6869 | 41.41 | 1.37 | 3069.6869 | 3069.6869 | 3069.6869 | 0 |
| 1739397600 | 3028.277 | -44.23 | -1.44 | 3028.277 | 3028.277 | 3028.277 | 0 |
| 1739311200 | 3072.506 | -29.41 | -0.95 | 3072.506 | 3072.506 | 3072.506 | 0 |
| 1739224800 | 3101.9154 | -18.99 | -0.61 | 3101.9154 | 3101.9154 | 3101.9154 | 0 |
| 1738965600 | 3120.9031 | -19.1 | -0.61 | 3120.9031 | 3120.9031 | 3120.9031 | 0 |
| 1738879200 | 3140.0021 | 31.92 | 1.03 | 3140.0021 | 3140.0021 | 3140.0021 | 0 |
| 1738792800 | 3108.0781 | 40.88 | 1.33 | 3108.0781 | 3108.0781 | 3108.0781 | 0 |
| 1738706400 | 3067.1965 | 29.84 | 0.98 | 3067.1965 | 3067.1965 | 3067.1965 | 0 |
| 1738620000 | 3037.353 | -99.4 | -3.17 | 3037.353 | 3037.353 | 3037.353 | 0 |
| 1738360800 | 3136.7543 | 10.36 | 0.33 | 3136.7543 | 3136.7543 | 3136.7543 | 0 |
| 1738274400 | 3126.3924 | 15.67 | 0.50 | 3126.3924 | 3126.3924 | 3126.3924 | 0 |
| 1738188000 | 3110.7206 | 3.59 | 0.12 | 3110.7206 | 3110.7206 | 3110.7206 | 0 |
| 1738101600 | 3107.1283 | 4.67 | 0.15 | 3107.1283 | 3107.1283 | 3107.1283 | 0 |
| 1738015200 | 3102.4557 | -39.32 | -1.25 | 3102.4557 | 3102.4557 | 3102.4557 | 0 |
| 1737756000 | 3141.7792 | 23.02 | 0.74 | 3141.7792 | 3141.7792 | 3141.7792 | 0 |
| 1737669600 | 3118.7583 | -26.19 | -0.83 | 3118.7583 | 3118.7583 | 3118.7583 | 0 |
| 1737583200 | 3144.9528 | 28.1 | 0.90 | 3144.9528 | 3144.9528 | 3144.9528 | 0 |
| 1737496800 | 3116.8546 | 12.49 | 0.40 | 3116.8546 | 3116.8546 | 3116.8546 | 0 |
| 1737151200 | 3104.367 | 40.06 | 1.31 | 3104.367 | 3104.367 | 3104.367 | 0 |
| 1737064800 | 3064.3072 | -21.16 | -0.69 | 3064.3072 | 3064.3072 | 3064.3072 | 0 |
| 1736978400 | 3085.4635 | 80.47 | 2.68 | 3085.4635 | 3085.4635 | 3085.4635 | 0 |
| 1736892000 | 3004.9921 | 61.91 | 2.10 | 3004.9921 | 3004.9921 | 3004.9921 | 0 |
| 1736805600 | 2943.0804 | -34.81 | -1.17 | 2943.0804 | 2943.0804 | 2943.0804 | 0 |
| 1736546400 | 2977.8856 | -25.93 | -0.86 | 2977.8856 | 2977.8856 | 2977.8856 | 0 |
| 1736373600 | 3003.8123 | -56.8 | -1.86 | 3003.8123 | 3003.8123 | 3003.8123 | 0 |
| 1736287200 | 3060.6154 | -3.15 | -0.10 | 3060.6154 | 3060.6154 | 3060.6154 | 0 |
| 1736200800 | 3063.764 | 53.67 | 1.78 | 3063.764 | 3063.764 | 3063.764 | 0 |
| 1735941600 | 3010.0895 | -12.63 | -0.42 | 3010.0895 | 3010.0895 | 3010.0895 | 0 |
| 1735855200 | 3022.7198 | 9.38 | 0.31 | 3022.7198 | 3022.7198 | 3022.7198 | 0 |
| 1735682400 | 3013.3377 | 14.36 | 0.48 | 3013.3377 | 3013.3377 | 3013.3377 | 0 |
| 1735596000 | 2998.9733 | -43.78 | -1.44 | 2998.9733 | 2998.9733 | 2998.9733 | 0 |
| 1735336800 | 3042.7483 | 12.48 | 0.41 | 3042.7483 | 3042.7483 | 3042.7483 | 0 |
| 1735250400 | 3030.2712 | 8.1 | 0.27 | 3030.2712 | 3030.2712 | 3030.2712 | 0 |
| 1735077600 | 3022.1738 | 9.92 | 0.33 | 3022.1738 | 3022.1738 | 3022.1738 | 0 |
| 1734991200 | 3012.2564 | 49.33 | 1.66 | 3012.2564 | 3012.2564 | 3012.2564 | 0 |
| 1734732000 | 2962.9249 | -61.27 | -2.03 | 2962.9249 | 2962.9249 | 2962.9249 | 0 |
| 1734645600 | 3024.1935 | -112.49 | -3.59 | 3024.1935 | 3024.1935 | 3024.1935 | 0 |
| 1734559200 | 3136.6854 | -5.53 | -0.18 | 3136.6854 | 3136.6854 | 3136.6854 | 0 |
| 1734472800 | 3142.219 | -3.55 | -0.11 | 3142.219 | 3142.219 | 3142.219 | 0 |
| 1734386400 | 3145.7653 | -17.17 | -0.54 | 3145.7653 | 3145.7653 | 3145.7653 | 0 |
| 1734127200 | 3162.9349 | -21.34 | -0.67 | 3162.9349 | 3162.9349 | 3162.9349 | 0 |
| 1734040800 | 3184.2782 | -12.01 | -0.38 | 3184.2782 | 3184.2782 | 3184.2782 | 0 |
| 1733954400 | 3196.286 | 1.73 | 0.05 | 3196.286 | 3196.286 | 3196.286 | 0 |
| 1733868000 | 3194.5527 | -37.81 | -1.17 | 3194.5527 | 3194.5527 | 3194.5527 | 0 |
| 1733781600 | 3232.3619 | 0.26 | 0.01 | 3232.3619 | 3232.3619 | 3232.3619 | 0 |
| 1733522400 | 3232.0985 | -9.7 | -0.30 | 3232.0985 | 3232.0985 | 3232.0985 | 0 |
| 1733436000 | 3241.7987 | 10.58 | 0.33 | 3241.7987 | 3241.7987 | 3241.7987 | 0 |
| 1733349600 | 3231.2219 | -5.64 | -0.17 | 3231.2219 | 3231.2219 | 3231.2219 | 0 |
| 1733263200 | 3236.8572 | -9.11 | -0.28 | 3236.8572 | 3236.8572 | 3236.8572 | 0 |
| 1733176800 | 3245.9645 | -4.88 | -0.15 | 3245.9645 | 3245.9645 | 3245.9645 | 0 |
| 1732917600 | 3250.8491 | -0.56 | -0.02 | 3250.8491 | 3250.8491 | 3250.8491 | 0 |
| 1732744800 | 3251.4043 | 9.19 | 0.28 | 3251.4043 | 3251.4043 | 3251.4043 | 0 |
| 1732658400 | 3242.219 | -0.42 | -0.01 | 3242.219 | 3242.219 | 3242.219 | 0 |
| 1732572000 | 3242.642 | 73.09 | 2.31 | 3242.642 | 3242.642 | 3242.642 | 0 |
| 1732312800 | 3169.5475 | 43.97 | 1.41 | 3169.5475 | 3169.5475 | 3169.5475 | 0 |
| 1732226400 | 3125.5748 | 29.34 | 0.95 | 3125.5748 | 3125.5748 | 3125.5748 | 0 |
| 1732140000 | 3096.2365 | 48.63 | 1.60 | 3096.2365 | 3096.2365 | 3096.2365 | 0 |
| 1732053600 | 3047.6077 | -22.94 | -0.75 | 3047.6077 | 3047.6077 | 3047.6077 | 0 |
| 1731967200 | 3070.5452 | -35.53 | -1.14 | 3070.5452 | 3070.5452 | 3070.5452 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
