ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CRSP US Materials

CRSP US Materials (CRSPMT1)

2.092,75
-15,54
(-0,74%)
Fechado 18 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17344728002092.7547-15.54-0.742108.29312108.29312091.54070
17343864002108.2931-20.73-0.972129.0242129.0242107.8620
17341272002129.024-20.47-0.952149.49222149.49222122.20030
17340408002149.4922-17.78-0.822167.26732167.26732149.14390
17339544002167.2673-5.88-0.272173.14432178.84492166.9460
17338680002173.1443-21.4-0.982194.54472194.54472163.52790
17337816002194.5447-2.37-0.112196.91352223.16052193.94950
17335224002196.9135-6.19-0.282203.10022212.45882193.91260
17334360002203.1002-30.46-1.362233.56052233.56052195.61080
17333496002233.5605-16.59-0.742250.15152250.15152228.25730
17332632002250.1515-8.48-0.382258.62662266.25512245.77020
17331768002258.6266-2.59-0.112261.22152263.1562244.85430
17329176002261.2215100.442251.21992264.91782251.21990
17327448002251.2199-2.25-0.102253.47112272.15272249.16650
17326584002253.4711-15.92-0.702269.39212269.39212244.72250
17325720002269.392119.430.862249.962275.80662249.960
17323128002249.9616.260.732233.69912251.67692233.69910
17322264002233.698927.461.242206.24192233.78752201.67940
17321400002206.241913.680.622192.56612207.2072186.78770
17320536002192.5661-5.71-0.262198.27612198.27612173.84620
17319672002198.2761140.642184.27972199.3722184.27970
17317080002184.2797-13.02-0.592197.29962201.22192180.12050
17316216002197.2996-16.96-0.772214.25682214.52932193.8110
17315352002214.2568-1.29-0.062215.54752222.7152211.2830
17314488002215.5475-35.91-1.592251.4582251.4582209.09170
17313624002251.458-7.95-0.352259.40872265.12482250.13010
17311032002259.4087-14.74-0.652274.14982274.14982255.23720
17310168002274.14988.010.352266.14482282.7372266.14480
17309304002266.144853.012.402213.13412275.19072213.13410
17308440002213.134110.810.492202.31722217.8062190.53960
17307576002202.32588.160.372194.16362215.9592194.16360
17304948002194.16361.80.082192.36182207.48662192.13840
17304084002192.3618-34.56-1.552226.92112226.92112192.36180
17303220002226.92114.980.222221.93912243.58592221.0350
17302356002221.9391-16.41-0.732238.34912238.34912220.56770
17301492002238.349122.211.002216.13482240.24582216.13480
17298900002216.1348-14.8-0.662230.93192239.00472215.05690
17298036002230.9319-22.67-1.012253.60462254.21542220.02780
17297172002253.6046-10.07-0.442263.67192267.29862243.10780
17296308002263.6719-18.22-0.802281.88692281.88692254.93050
17295444002281.8869-21.31-0.932303.20022303.53762278.66340
17292852002303.20029.770.432293.42772308.23392293.42770
17291988002293.42772.990.132290.43432299.08552288.77560
17291124002290.434319.40.852271.03512294.56592271.03510
17290260002271.0351-1.05-0.052272.08672288.85172268.92450
17289396002272.086711.930.532260.1522273.75642248.90430
17286804002260.15221.220.952238.93542262.58562238.93540
17285940002238.93541.980.092236.95352241.97492227.23450
17285076002236.953517.420.782219.53742242.3792216.84710
17284212002219.5374-8.3-0.372227.84082227.84082205.10450
17283348002227.8408-1.01-0.052228.85442230.23922213.95760
17280756002228.854412.70.572216.35212235.5652216.10730
17279892002216.1501-25.59-1.142241.74342241.74342212.00090
17279028002241.7434-8.92-0.402250.6642258.88242238.23470
17278164002250.664-9.07-0.402259.73432260.42352240.5490
17277300002259.7343-12.01-0.532271.74592271.74592242.23160
17274708002271.7459-4.75-0.212276.49392292.60652266.3350
17273844002276.493943.561.952232.93882280.30322232.93880
17272980002232.9388-15.15-0.672248.08382253.7012227.81950
17272116002248.083830.321.372217.76042251.12392217.76040
17271252002217.760414.780.672202.98192218.95792202.98190
17268660002202.9819-16.25-0.732219.23212219.23212195.47150
17267796002219.232138.751.782180.47882225.04962180.47880
17266932002180.4788-7.1-0.322187.58112210.31812177.94270

Seu Histórico Recente

Delayed Upgrade Clock