Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3159.8494 | 12.56 | 0.40 | 3147.2943 | 3172.082 | 3147.2943 | 0 |
| 1737064800 | 3147.2943 | 18.93 | 0.61 | 3128.3608 | 3153.9626 | 3120.1689 | 0 |
| 1736978400 | 3128.3608 | 44.17 | 1.43 | 3084.1906 | 3153.5846 | 3084.1906 | 0 |
| 1736892000 | 3084.1906 | 34.55 | 1.13 | 3049.6451 | 3089.467 | 3049.6451 | 0 |
| 1736805600 | 3049.6451 | 19.39 | 0.64 | 3030.2599 | 3050.0249 | 3001.1736 | 0 |
| 1736546400 | 3030.2599 | -47.51 | -1.54 | 3077.7655 | 3077.7655 | 3018.6589 | 0 |
| 1736373600 | 3077.7655 | -1.88 | -0.06 | 3079.6411 | 3079.6411 | 3043.0904 | 0 |
| 1736287200 | 3079.6411 | -23.68 | -0.76 | 3103.3257 | 3122.2615 | 3064.4784 | 0 |
| 1736200800 | 3103.3257 | 4.56 | 0.15 | 3098.7636 | 3135.4007 | 3098.7636 | 0 |
| 1735941600 | 3098.7636 | 44.64 | 1.46 | 3054.1216 | 3099.2596 | 3054.1216 | 0 |
| 1735855200 | 3054.1212 | -3.71 | -0.12 | 3057.8316 | 3092.5793 | 3042.279 | 0 |
| 1735682400 | 3057.8316 | 1.8 | 0.06 | 3056.0335 | 3080.8069 | 3051.0997 | 0 |
| 1735596000 | 3056.0335 | -25.84 | -0.84 | 3081.8724 | 3081.8724 | 3027.1145 | 0 |
| 1735336800 | 3081.8724 | -36.53 | -1.17 | 3118.4011 | 3118.4011 | 3063.6859 | 0 |
| 1735250400 | 3118.4011 | 12.95 | 0.42 | 3105.4479 | 3122.0809 | 3088.2775 | 0 |
| 1735077600 | 3105.4479 | 25.79 | 0.84 | 3079.6558 | 3105.4479 | 3076.3863 | 0 |
| 1734991200 | 3079.661 | 1.4 | 0.05 | 3078.2656 | 3081.0227 | 3052.8058 | 0 |
| 1734732000 | 3078.2656 | 33.11 | 1.09 | 3045.1561 | 3103.0443 | 3023.239 | 0 |
| 1734645600 | 3045.1561 | -11.06 | -0.36 | 3056.2199 | 3096.352 | 3041.986 | 0 |
| 1734559200 | 3056.2199 | -129.54 | -4.07 | 3185.7591 | 3198.0223 | 3046.8601 | 0 |
| 1734472800 | 3185.7591 | -36.44 | -1.13 | 3222.1957 | 3222.1957 | 3179.4693 | 0 |
| 1734386400 | 3222.1957 | 9.78 | 0.30 | 3212.4184 | 3233.6884 | 3204.3229 | 0 |
| 1734127200 | 3212.4184 | -16.26 | -0.50 | 3228.6749 | 3230.1708 | 3200.1079 | 0 |
| 1734040800 | 3228.6749 | -22.73 | -0.70 | 3251.4047 | 3252.6538 | 3228.1559 | 0 |
| 1733954400 | 3251.4047 | 20.61 | 0.64 | 3230.7985 | 3261.6131 | 3230.7985 | 0 |
| 1733868000 | 3230.7985 | -26.47 | -0.81 | 3257.266 | 3257.266 | 3228.1386 | 0 |
| 1733781600 | 3257.266 | -25.12 | -0.77 | 3282.3819 | 3298.4457 | 3256.9337 | 0 |
| 1733522400 | 3282.3819 | 9.02 | 0.28 | 3273.3644 | 3296.1304 | 3273.3644 | 0 |
| 1733436000 | 3273.3644 | -31.87 | -0.96 | 3305.2392 | 3306.9975 | 3272.3788 | 0 |
| 1733349600 | 3305.2392 | 14.33 | 0.44 | 3290.91 | 3306.6973 | 3288.492 | 0 |
| 1733263200 | 3290.9043 | -8.03 | -0.24 | 3298.9381 | 3302.4034 | 3282.9323 | 0 |
| 1733176800 | 3298.9381 | -6.18 | -0.19 | 3305.114 | 3309.1332 | 3288.5046 | 0 |
| 1732917600 | 3305.114 | 7.96 | 0.24 | 3297.1576 | 3320.4566 | 3297.1576 | 0 |
| 1732744800 | 3297.1576 | -3.7 | -0.11 | 3300.8595 | 3327.6623 | 3290.8693 | 0 |
| 1732658400 | 3300.8592 | -16.83 | -0.51 | 3317.6906 | 3317.6906 | 3289.3666 | 0 |
| 1732572000 | 3317.6906 | 45.89 | 1.40 | 3271.7964 | 3341.6773 | 3271.7964 | 0 |
| 1732312800 | 3271.7964 | 49.52 | 1.54 | 3222.2759 | 3274.8141 | 3222.2759 | 0 |
| 1732226400 | 3222.2759 | 50.71 | 1.60 | 3171.5707 | 3232.2163 | 3171.5707 | 0 |
| 1732140000 | 3171.5707 | 15.67 | 0.50 | 3155.9015 | 3171.8924 | 3142.5984 | 0 |
| 1732053600 | 3155.9015 | 15.5 | 0.49 | 3140.3971 | 3156.5728 | 3110.4694 | 0 |
| 1731967200 | 3140.3971 | 11.14 | 0.36 | 3129.2592 | 3152.5265 | 3129.2592 | 0 |
| 1731708000 | 3129.2587 | -34.41 | -1.09 | 3163.6715 | 3163.8885 | 3122.4867 | 0 |
| 1731621600 | 3163.6715 | -36.92 | -1.15 | 3200.5939 | 3210.3863 | 3160.7963 | 0 |
| 1731535200 | 3200.5939 | -15.78 | -0.49 | 3216.3696 | 3241.4749 | 3199.3127 | 0 |
| 1731448800 | 3216.3696 | -38.84 | -1.19 | 3255.2051 | 3255.2051 | 3207.3223 | 0 |
| 1731362400 | 3255.2051 | 38.18 | 1.19 | 3217.0213 | 3266.6415 | 3217.0213 | 0 |
| 1731103200 | 3217.0213 | 25.04 | 0.78 | 3191.9849 | 3220.4577 | 3191.2447 | 0 |
| 1731016800 | 3191.9849 | 4.71 | 0.15 | 3187.2709 | 3209.9831 | 3187.1877 | 0 |
| 1730930400 | 3187.2709 | 127.59 | 4.17 | 3059.6828 | 3188.8092 | 3059.6828 | 0 |
| 1730844000 | 3059.6828 | 48.58 | 1.61 | 3011.1001 | 3059.9878 | 3003.9372 | 0 |
| 1730757600 | 3011.1001 | 9.4 | 0.31 | 3001.702 | 3031.1175 | 2996.3172 | 0 |
| 1730494800 | 3001.702 | 6.9 | 0.23 | 2994.8006 | 3027.5541 | 2994.8006 | 0 |
| 1730408400 | 2994.8006 | -42.98 | -1.41 | 3037.7821 | 3037.7821 | 2994.6383 | 0 |
| 1730322000 | 3037.7821 | -0.19 | -0.01 | 3037.9723 | 3068.0098 | 3028.3213 | 0 |
| 1730235600 | 3037.9723 | -1.31 | -0.04 | 3039.279 | 3039.279 | 3016.2666 | 0 |
| 1730149200 | 3039.279 | 34.49 | 1.15 | 3004.7841 | 3045.5168 | 3004.7841 | 0 |
| 1729890000 | 3004.7841 | -13.86 | -0.46 | 3018.6475 | 3037.9787 | 3001.9554 | 0 |
| 1729803600 | 3018.6475 | 9.59 | 0.32 | 3009.0546 | 3024.9598 | 3003.5413 | 0 |
| 1729717200 | 3009.0546 | -18.18 | -0.60 | 3027.2395 | 3027.2395 | 2989.1688 | 0 |
| 1729630800 | 3027.2395 | -16.66 | -0.55 | 3043.896 | 3043.896 | 3019.5722 | 0 |
| 1729544400 | 3043.896 | -38.41 | -1.25 | 3082.3073 | 3082.3073 | 3040.2929 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
