ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CRSP US Small Cap Value Total Return

CRSP US Small Cap Value Total Return (CRSPSCVT)

3.547,44
36,22
( 1,03% )
Atualizado: 16:12:57
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411256003511.2118-66.93-1.873578.3763578.3763480.01080
17410392003578.1386-77.85-2.133656.89633677.10493560.60260
17407800003655.988533.890.943623.18083656.32253609.4770
17406936003622.0944-36.58-1.003658.82863670.01123621.14880
17406072003658.6724-1.43-0.043660.19473692.92713650.2710
17405208003660.097510.610.293649.78523676.43143636.08340
17404344003649.491-4.61-0.133654.39033672.99283636.53550
17401752003654.1009-84.13-2.253738.64093756.28793645.94610
17400888003738.23-30.93-0.823769.22073769.22073716.26320
17400024003769.1641-15.99-0.423785.163785.163752.96090
17399160003785.1508220.583763.84413785.16843760.04330
17395704003763.1471-0.25-0.013764.67223789.38923758.47130
17394840003763.395940.891.103722.6593765.12163722.6590
17393976003722.5059-39.52-1.053762.33893762.33893706.41810
17393112003762.02892.550.073759.55513765.50413741.88870
17392248003759.48121.210.033758.79953775.88293751.33110
17389656003758.2729-35.86-0.953794.3273796.67993754.19220
17388792003794.13362.820.073791.4083813.79333771.65840
17387928003791.313919.950.533771.4413794.36613761.39760
17387064003771.360227.590.743743.80843773.56683739.58830
17386200003743.7723-53.74-1.423797.96543797.96543697.35970
17383608003797.5112-34.41-0.903832.62343843.40923789.20230
17382744003831.925641.321.093790.60893848.4283790.60890
17381880003790.6078-11.98-0.313802.67573824.58393778.66620
17381016003802.5854-6.2-0.163808.7873815.36713789.97820
17380152003808.781-11.38-0.303820.26113826.66173792.1740
17377560003820.1641.470.043818.94033830.95193812.43180
17376696003818.69564.40.123814.30483826.61913798.18620
17375832003814.2957-26.94-0.703841.33943841.33943812.53230
17374968003841.237858.761.553782.4733843.39833782.4730
17371512003782.47316.850.453765.90343794.26093765.90340
17370648003765.627620.520.553745.18333772.48833734.20470
17369784003745.103951.031.383694.17153773.70213694.17150
17368920003694.078752.481.443641.7143695.22153641.7140
17368056003641.595633.120.923608.55633642.05053583.26230
17365464003608.4787-60.08-1.643668.78443668.78443595.17230
17363736003668.561-0.81-0.023669.43333669.43333626.17290
17362872003669.368-19.05-0.523688.42673710.86793651.59360
17362008003688.4219-0.45-0.013689.07383730.84913684.66710
17359416003688.87538.281.053650.80093689.69543642.20020
17358552003650.5998-13.93-0.383665.01123700.58493640.30370
17356824003664.527911.330.313655.50323685.91253653.64680
17355960003653.1959-24.99-0.683678.43733678.43733621.83330
17353368003678.1872-36.93-0.993715.33783715.33783659.05760
17352504003715.12213.440.363701.72183718.68443681.80250
17350776003701.678727.380.753674.34363701.67873669.90570
17349912003674.29875.210.143669.21493675.94093641.21890
17347320003669.086337.141.023632.00043699.37033610.65290
17346456003631.9422-14.91-0.413647.01773693.02513631.39380
17345592003646.852-143.2-3.783790.22553808.54373640.94890
17344728003790.0554-46.91-1.223837.09173837.09173781.76150
17343864003836.9621-4.1-0.113841.88623856.06343829.18230
17341272003841.0595-20.85-0.543863.05623863.05623827.93430
17340408003861.9045-25.53-0.663887.58113887.69023861.63840
17339544003887.432215.140.393872.50493900.07643872.50490
17338680003872.2969-24.07-0.623896.52183900.23293863.57540
17337816003896.3644-13.68-0.353910.26843938.80833895.93430
17335224003910.0473-3.07-0.083913.88283936.73083899.36590
17334360003913.113-28.64-0.733942.2763946.12753912.08140