Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 3450.2925 | 34.92 | 1.02 | 3415.3724 | 3469.1779 | 3415.3724 | 0 |
| 1732312800 | 3415.3724 | 40.87 | 1.21 | 3374.5003 | 3417.2959 | 3374.5003 | 0 |
| 1732226400 | 3374.5003 | 47.74 | 1.44 | 3326.76 | 3383.2471 | 3326.76 | 0 |
| 1732140000 | 3326.76 | 13.43 | 0.41 | 3313.3311 | 3327.4327 | 3298.4552 | 0 |
| 1732053600 | 3313.3311 | 12.38 | 0.38 | 3300.9492 | 3315.0523 | 3273.3399 | 0 |
| 1731967200 | 3300.9492 | 14.4 | 0.44 | 3286.6193 | 3310.4241 | 3285.5216 | 0 |
| 1731708000 | 3286.5542 | -26.16 | -0.79 | 3312.7187 | 3312.7187 | 3279.3763 | 0 |
| 1731621600 | 3312.7187 | -34.44 | -1.03 | 3347.1624 | 3352.8168 | 3310.7127 | 0 |
| 1731535200 | 3347.1624 | -9.91 | -0.30 | 3357.0716 | 3379.0834 | 3345.3939 | 0 |
| 1731448800 | 3357.0716 | -29.82 | -0.88 | 3386.8876 | 3386.8876 | 3345.8933 | 0 |
| 1731362400 | 3386.8876 | 31.71 | 0.95 | 3355.1778 | 3398.9428 | 3355.1778 | 0 |
| 1731103200 | 3355.1778 | 24.63 | 0.74 | 3330.55 | 3360.008 | 3330.2229 | 0 |
| 1731016800 | 3330.55 | 7.97 | 0.24 | 3322.5779 | 3341.4242 | 3322.5779 | 0 |
| 1730930400 | 3322.5779 | 105.16 | 3.27 | 3217.4207 | 3324.4747 | 3217.4207 | 0 |
| 1730844000 | 3217.4207 | 50.19 | 1.58 | 3167.2328 | 3217.7054 | 3163.7066 | 0 |
| 1730757600 | 3167.2328 | 4.06 | 0.13 | 3163.172 | 3183.7195 | 3158.5925 | 0 |
| 1730494800 | 3163.172 | 2.32 | 0.07 | 3160.8509 | 3193.5875 | 3160.7659 | 0 |
| 1730408400 | 3160.8509 | -40.19 | -1.26 | 3201.0383 | 3201.0383 | 3160.6358 | 0 |
| 1730322000 | 3201.0383 | -2.38 | -0.07 | 3203.4219 | 3226.2084 | 3194.4454 | 0 |
| 1730235600 | 3203.4219 | -5.32 | -0.17 | 3208.7448 | 3208.7448 | 3188.7255 | 0 |
| 1730149200 | 3208.7448 | 26.2 | 0.82 | 3182.5416 | 3214.1165 | 3182.5416 | 0 |
| 1729890000 | 3182.5416 | -13.3 | -0.42 | 3195.8403 | 3216.4403 | 3179.7669 | 0 |
| 1729803600 | 3195.8403 | 5.75 | 0.18 | 3190.0913 | 3205.8707 | 3185.0322 | 0 |
| 1729717200 | 3190.0913 | -13.7 | -0.43 | 3203.7926 | 3204.5699 | 3171.2987 | 0 |
| 1729630800 | 3203.7926 | -18.64 | -0.58 | 3222.4352 | 3222.4352 | 3193.3298 | 0 |
| 1729544400 | 3222.4352 | -30.52 | -0.94 | 3252.9537 | 3252.9537 | 3215.8648 | 0 |
| 1729285200 | 3252.9537 | 9.1 | 0.28 | 3243.8509 | 3255.7767 | 3243.6108 | 0 |
| 1729198800 | 3243.8509 | -4.56 | -0.14 | 3248.4088 | 3258.6111 | 3239.7362 | 0 |
| 1729112400 | 3248.4088 | 26.68 | 0.83 | 3221.7292 | 3252.1963 | 3221.7292 | 0 |
| 1729026000 | 3221.7292 | -9.2 | -0.28 | 3230.9288 | 3251.5179 | 3220.8588 | 0 |
| 1728939600 | 3230.9288 | 22.38 | 0.70 | 3208.5506 | 3233.4516 | 3204.6782 | 0 |
| 1728680400 | 3208.5506 | 43.48 | 1.37 | 3165.0726 | 3209.4971 | 3165.0726 | 0 |
| 1728594000 | 3165.0726 | -12.5 | -0.39 | 3177.5704 | 3177.5704 | 3156.1322 | 0 |
| 1728507600 | 3177.5704 | 19.48 | 0.62 | 3158.0944 | 3183.0711 | 3155.9278 | 0 |
| 1728421200 | 3158.0944 | 9.41 | 0.30 | 3148.685 | 3162.9605 | 3145.6466 | 0 |
| 1728334800 | 3148.6846 | -26.28 | -0.83 | 3174.9663 | 3174.9663 | 3136.0126 | 0 |
| 1728075600 | 3174.9663 | 31.05 | 0.99 | 3143.9448 | 3175.089 | 3143.9448 | 0 |
| 1727989200 | 3143.9175 | -12.18 | -0.39 | 3156.0947 | 3156.0947 | 3132.7172 | 0 |
| 1727902800 | 3156.0947 | 0.18 | 0.01 | 3155.9117 | 3163.1848 | 3140.895 | 0 |
| 1727816400 | 3155.9117 | -24.23 | -0.76 | 3180.1461 | 3180.1461 | 3136.5723 | 0 |
| 1727730000 | 3180.1461 | 5.04 | 0.16 | 3175.1109 | 3181.8593 | 3152.9911 | 0 |
| 1727470800 | 3175.1109 | 11.29 | 0.36 | 3163.8233 | 3192.7319 | 3163.8233 | 0 |
| 1727384400 | 3163.8233 | 20.44 | 0.65 | 3143.3835 | 3176.0236 | 3143.3835 | 0 |
| 1727298000 | 3143.3835 | -23.86 | -0.75 | 3167.2397 | 3171.9255 | 3139.1015 | 0 |
| 1727211600 | 3167.2397 | 4.9 | 0.15 | 3162.3404 | 3172.885 | 3162.0456 | 0 |
| 1727125200 | 3162.3404 | 14.63 | 0.46 | 3147.7145 | 3164.6744 | 3147.7145 | 0 |
| 1726866000 | 3147.7133 | -12.53 | -0.40 | 3160.2458 | 3160.2458 | 3133.6248 | 0 |
| 1726779600 | 3160.2458 | 46.45 | 1.49 | 3113.7994 | 3166.768 | 3113.7994 | 0 |
| 1726693200 | 3113.7994 | -3.79 | -0.12 | 3117.5937 | 3154.6806 | 3109.0068 | 0 |
| 1726606800 | 3117.5937 | 10.75 | 0.35 | 3106.8463 | 3135.6572 | 3106.8463 | 0 |
| 1726520400 | 3106.8463 | 18.89 | 0.61 | 3087.9536 | 3108.4731 | 3087.9536 | 0 |
| 1726261200 | 3087.9536 | 41.17 | 1.35 | 3046.7821 | 3091.751 | 3046.7821 | 0 |
| 1726174800 | 3046.7821 | 23.66 | 0.78 | 3023.1173 | 3050.6646 | 3012.7624 | 0 |
| 1726088400 | 3023.1173 | 12.7 | 0.42 | 3010.4164 | 3025.0718 | 2957.2249 | 0 |
| 1726002000 | 3010.4164 | 0.15 | 0.00 | 3010.2677 | 3015.6846 | 2986.1109 | 0 |
| 1725915600 | 3010.2677 | 25.6 | 0.86 | 2984.6697 | 3026.0754 | 2984.6697 | 0 |
| 1725656400 | 2984.6697 | -40.78 | -1.35 | 3025.4498 | 3039.9063 | 2981.587 | 0 |
| 1725570000 | 3025.4498 | -17.22 | -0.57 | 3042.6702 | 3046.3433 | 3014.2255 | 0 |
| 1725483600 | 3042.6702 | -6.94 | -0.23 | 3049.6089 | 3061.4651 | 3033.7955 | 0 |
| 1725397200 | 3049.6089 | -63.94 | -2.05 | 3113.5443 | 3113.5443 | 3040.1508 | 0 |
| 1725051600 | 3113.5443 | 22.06 | 0.71 | 3091.4814 | 3114.3582 | 3079.5457 | 0 |
| 1724965200 | 3091.4814 | 13.81 | 0.45 | 3077.6745 | 3114.564 | 3077.6745 | 0 |
| 1724878800 | 3077.6745 | -14.52 | -0.47 | 3092.1994 | 3092.1994 | 3065.9065 | 0 |
| 1724792400 | 3092.1994 | -4.77 | -0.15 | 3096.9711 | 3096.9711 | 3081.1873 | 0 |
| 1724706000 | 3096.9711 | -6.36 | -0.21 | 3103.3331 | 3122.3322 | 3094.8965 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
