Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 3608.1922 | 95.49 | 2.72 | 3513.412 | 3609.9514 | 3513.412 | 0 |
| 1741899600 | 3512.7032 | -78.79 | -2.19 | 3591.7009 | 3591.7009 | 3496.2411 | 0 |
| 1741813200 | 3591.4966 | 18.35 | 0.51 | 3573.1768 | 3637.5508 | 3558.5357 | 0 |
| 1741726800 | 3573.1487 | -8.15 | -0.23 | 3581.3304 | 3616.3151 | 3537.4741 | 0 |
| 1741640400 | 3581.2961 | -118.95 | -3.21 | 3700.3103 | 3700.3103 | 3551.2819 | 0 |
| 1741384800 | 3700.2457 | 18.04 | 0.49 | 3682.4974 | 3711.5563 | 3603.1783 | 0 |
| 1741298400 | 3682.2075 | -106.83 | -2.82 | 3789.2184 | 3789.2184 | 3672.5722 | 0 |
| 1741212000 | 3789.0326 | 53.33 | 1.43 | 3735.8417 | 3791.4836 | 3714.6372 | 0 |
| 1741125600 | 3735.7069 | -33.69 | -0.89 | 3769.4059 | 3797.1483 | 3663.2914 | 0 |
| 1741039200 | 3769.3975 | -88.78 | -2.30 | 3858.5455 | 3889.9929 | 3751.0859 | 0 |
| 1740780000 | 3858.1792 | 51.8 | 1.36 | 3806.5371 | 3858.9819 | 3787.0558 | 0 |
| 1740693600 | 3806.3842 | -68.77 | -1.77 | 3875.2169 | 3895.927 | 3805.4728 | 0 |
| 1740607200 | 3875.1565 | 23.81 | 0.62 | 3851.4212 | 3920.6737 | 3851.4212 | 0 |
| 1740520800 | 3851.3476 | -32.01 | -0.82 | 3883.6363 | 3883.6363 | 3809.0052 | 0 |
| 1740434400 | 3883.3576 | -26.28 | -0.67 | 3909.7452 | 3915.7877 | 3846.8481 | 0 |
| 1740175200 | 3909.6394 | -119.55 | -2.97 | 4029.4134 | 4042.8085 | 3899.8384 | 0 |
| 1740088800 | 4029.1893 | -50.72 | -1.24 | 4079.9456 | 4079.9456 | 3998.0075 | 0 |
| 1740002400 | 4079.9126 | -23.93 | -0.58 | 4103.9201 | 4103.9201 | 4073.871 | 0 |
| 1739916000 | 4103.8426 | 28.53 | 0.70 | 4075.5511 | 4103.8426 | 4075.5511 | 0 |
| 1739570400 | 4075.3173 | -8.04 | -0.20 | 4083.6603 | 4095.8578 | 4068.7169 | 0 |
| 1739484000 | 4083.3538 | 22.55 | 0.56 | 4060.8659 | 4084.2071 | 4044.0164 | 0 |
| 1739397600 | 4060.8 | -9.26 | -0.23 | 4070.0586 | 4070.0586 | 4016.1718 | 0 |
| 1739311200 | 4070.0586 | -41.58 | -1.01 | 4111.7191 | 4111.7191 | 4058.1626 | 0 |
| 1739224800 | 4111.6391 | 25.62 | 0.63 | 4086.1328 | 4115.8319 | 4086.1328 | 0 |
| 1738965600 | 4086.0214 | -16.7 | -0.41 | 4102.787 | 4134.4588 | 4080.8193 | 0 |
| 1738879200 | 4102.7189 | -0.92 | -0.02 | 4103.6481 | 4118.037 | 4073.2619 | 0 |
| 1738792800 | 4103.6418 | 36.31 | 0.89 | 4067.3339 | 4104.5312 | 4060.995 | 0 |
| 1738706400 | 4067.3339 | 27.05 | 0.67 | 4040.2805 | 4074.0178 | 4033.8094 | 0 |
| 1738620000 | 4040.2805 | -21.43 | -0.53 | 4061.8797 | 4061.8797 | 3975.7493 | 0 |
| 1738360800 | 4061.7121 | -33.65 | -0.82 | 4095.6658 | 4118.9522 | 4054.9756 | 0 |
| 1738274400 | 4095.3621 | 58.22 | 1.44 | 4037.1727 | 4110.0039 | 4037.1727 | 0 |
| 1738188000 | 4037.1372 | -13.95 | -0.34 | 4051.1 | 4056.3847 | 4017.6759 | 0 |
| 1738101600 | 4051.0909 | 42.41 | 1.06 | 4008.6859 | 4062.6384 | 3998.7836 | 0 |
| 1738015200 | 4008.6802 | -86.98 | -2.12 | 4095.6558 | 4095.6558 | 3982.8928 | 0 |
| 1737756000 | 4095.6558 | -10.37 | -0.25 | 4106.0346 | 4119.3918 | 4088.1013 | 0 |
| 1737669600 | 4106.0271 | 24.9 | 0.61 | 4081.1263 | 4106.1009 | 4060.5397 | 0 |
| 1737583200 | 4081.1263 | 5.81 | 0.14 | 4075.3206 | 4094.5239 | 4075.3206 | 0 |
| 1737496800 | 4075.3206 | 69.28 | 1.73 | 4006.0367 | 4077.978 | 4006.0367 | 0 |
| 1737151200 | 4006.0367 | 23.03 | 0.58 | 3983.0958 | 4022.3735 | 3983.0958 | 0 |
| 1737064800 | 3983.0041 | 36.99 | 0.94 | 3946.0095 | 3992.1112 | 3942.8126 | 0 |
| 1736978400 | 3946.0095 | 54.55 | 1.40 | 3891.4549 | 3976.7834 | 3891.4549 | 0 |
| 1736892000 | 3891.4549 | 31.68 | 0.82 | 3859.7796 | 3909.5967 | 3859.7796 | 0 |
| 1736805600 | 3859.7796 | 3.63 | 0.09 | 3856.1512 | 3860.4486 | 3804.2677 | 0 |
| 1736546400 | 3856.1512 | -44.3 | -1.14 | 3900.583 | 3900.583 | 3839.6014 | 0 |
| 1736373600 | 3900.4541 | 3.43 | 0.09 | 3897.0464 | 3905.1532 | 3856.4625 | 0 |
| 1736287200 | 3897.0233 | -42.99 | -1.09 | 3940.0375 | 3957.8117 | 3879.8309 | 0 |
| 1736200800 | 3940.0168 | 17.35 | 0.44 | 3922.6999 | 3967.4707 | 3922.6999 | 0 |
| 1735941600 | 3922.6714 | 72.48 | 1.88 | 3850.2307 | 3925.0541 | 3850.2307 | 0 |
| 1735855200 | 3850.1869 | 10.51 | 0.27 | 3839.9324 | 3887.2308 | 3826.0747 | 0 |
| 1735682400 | 3839.6781 | -13.74 | -0.36 | 3853.924 | 3874.5105 | 3829.911 | 0 |
| 1735596000 | 3853.4216 | -42.29 | -1.09 | 3895.7345 | 3895.7345 | 3816.5241 | 0 |
| 1735336800 | 3895.7107 | -49.37 | -1.25 | 3945.2473 | 3945.2473 | 3871.2901 | 0 |
| 1735250400 | 3945.0847 | 4.19 | 0.11 | 3941.0668 | 3950.5781 | 3917.4279 | 0 |
| 1735077600 | 3940.8992 | 39.65 | 1.02 | 3901.2452 | 3940.9118 | 3901.2452 | 0 |
| 1734991200 | 3901.2452 | -7.31 | -0.19 | 3908.5764 | 3908.5764 | 3864.9826 | 0 |
| 1734732000 | 3908.5531 | 58.47 | 1.52 | 3850.1366 | 3932.644 | 3820.745 | 0 |
| 1734645600 | 3850.0841 | -9.21 | -0.24 | 3859.3055 | 3911.6475 | 3846.259 | 0 |
| 1734559200 | 3859.2987 | -165.81 | -4.12 | 4025.1095 | 4030.8629 | 3849.3328 | 0 |
| 1734472800 | 4025.1086 | -39.12 | -0.96 | 4064.4718 | 4064.4718 | 4017.3945 | 0 |
| 1734386400 | 4064.227 | 17.41 | 0.43 | 4047.1355 | 4077.1104 | 4042.9028 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
