Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 2849.1818 | -145.52 | -4.86 | 2849.1818 | 2849.1818 | 2849.1818 | 0 |
| 1743714000 | 2994.7011 | -40.57 | -1.34 | 2994.7011 | 2994.7011 | 2994.7011 | 0 |
| 1743627600 | 3035.276 | -19.09 | -0.63 | 3035.276 | 3035.276 | 3035.276 | 0 |
| 1743541200 | 3054.3664 | 36.34 | 1.20 | 3054.3664 | 3054.3664 | 3054.3664 | 0 |
| 1743454800 | 3018.0273 | -76.47 | -2.47 | 3018.0273 | 3018.0273 | 3018.0273 | 0 |
| 1743195600 | 3094.5009 | -14.71 | -0.47 | 3094.5009 | 3094.5009 | 3094.5009 | 0 |
| 1743109200 | 3109.2127 | -32.85 | -1.05 | 3109.2127 | 3109.2127 | 3109.2127 | 0 |
| 1743022800 | 3142.0607 | -7.49 | -0.24 | 3142.0607 | 3142.0607 | 3142.0607 | 0 |
| 1742936400 | 3149.5496 | 34.1 | 1.09 | 3149.5496 | 3149.5496 | 3149.5496 | 0 |
| 1742850000 | 3115.4459 | 52.5 | 1.71 | 3115.4459 | 3115.4459 | 3115.4459 | 0 |
| 1742590800 | 3062.9497 | -20.19 | -0.65 | 3062.9497 | 3062.9497 | 3062.9497 | 0 |
| 1742504400 | 3083.136 | 12.84 | 0.42 | 3083.136 | 3083.136 | 3083.136 | 0 |
| 1742418000 | 3070.2951 | -10.79 | -0.35 | 3070.2951 | 3070.2951 | 3070.2951 | 0 |
| 1742331600 | 3081.0829 | 35.45 | 1.16 | 3081.0829 | 3081.0829 | 3081.0829 | 0 |
| 1742245200 | 3045.632 | 35.48 | 1.18 | 3045.632 | 3045.632 | 3045.632 | 0 |
| 1741986000 | 3010.1522 | -10.68 | -0.35 | 3010.1522 | 3010.1522 | 3010.1522 | 0 |
| 1741899600 | 3020.8287 | -33.91 | -1.11 | 3020.8287 | 3020.8287 | 3020.8287 | 0 |
| 1741813200 | 3054.7417 | 6.17 | 0.20 | 3054.7417 | 3054.7417 | 3054.7417 | 0 |
| 1741726800 | 3048.57 | -33.33 | -1.08 | 3048.57 | 3048.57 | 3048.57 | 0 |
| 1741640400 | 3081.8972 | -6.4 | -0.21 | 3081.8972 | 3081.8972 | 3081.8972 | 0 |
| 1741384800 | 3088.2979 | -28.41 | -0.91 | 3088.2979 | 3088.2979 | 3088.2979 | 0 |
| 1741298400 | 3116.7123 | -1.27 | -0.04 | 3116.7123 | 3116.7123 | 3116.7123 | 0 |
| 1741212000 | 3117.9867 | -17.13 | -0.55 | 3117.9867 | 3117.9867 | 3117.9867 | 0 |
| 1741125600 | 3135.1149 | -103.36 | -3.19 | 3135.1149 | 3135.1149 | 3135.1149 | 0 |
| 1741039200 | 3238.4711 | 53.98 | 1.70 | 3238.4711 | 3238.4711 | 3238.4711 | 0 |
| 1740780000 | 3184.4903 | -43.23 | -1.34 | 3184.4903 | 3184.4903 | 3184.4903 | 0 |
| 1740693600 | 3227.7174 | -5.58 | -0.17 | 3227.7174 | 3227.7174 | 3227.7174 | 0 |
| 1740607200 | 3233.3012 | 6.07 | 0.19 | 3233.3012 | 3233.3012 | 3233.3012 | 0 |
| 1740520800 | 3227.2267 | -17.51 | -0.54 | 3227.2267 | 3227.2267 | 3227.2267 | 0 |
| 1740434400 | 3244.7345 | -72.53 | -2.19 | 3244.7345 | 3244.7345 | 3244.7345 | 0 |
| 1740175200 | 3317.2689 | -9.04 | -0.27 | 3317.2689 | 3317.2689 | 3317.2689 | 0 |
| 1740088800 | 3326.3076 | -3 | -0.09 | 3326.3076 | 3326.3076 | 3326.3076 | 0 |
| 1740002400 | 3329.3036 | 0.36 | 0.01 | 3329.3036 | 3329.3036 | 3329.3036 | 0 |
| 1739916000 | 3328.946 | -5.13 | -0.15 | 3328.946 | 3328.946 | 3328.946 | 0 |
| 1739570400 | 3334.079 | 26.39 | 0.80 | 3334.079 | 3334.079 | 3334.079 | 0 |
| 1739484000 | 3307.686 | 31.69 | 0.97 | 3307.686 | 3307.686 | 3307.686 | 0 |
| 1739397600 | 3276.0003 | -43.19 | -1.30 | 3276.0003 | 3276.0003 | 3276.0003 | 0 |
| 1739311200 | 3319.1918 | -24.01 | -0.72 | 3319.1918 | 3319.1918 | 3319.1918 | 0 |
| 1739224800 | 3343.2057 | -10.39 | -0.31 | 3343.2057 | 3343.2057 | 3343.2057 | 0 |
| 1738965600 | 3353.593 | -6.18 | -0.18 | 3353.593 | 3353.593 | 3353.593 | 0 |
| 1738879200 | 3359.7699 | 23.51 | 0.70 | 3359.7699 | 3359.7699 | 3359.7699 | 0 |
| 1738792800 | 3336.2569 | 30.98 | 0.94 | 3336.2569 | 3336.2569 | 3336.2569 | 0 |
| 1738706400 | 3305.2757 | 34.04 | 1.04 | 3305.2757 | 3305.2757 | 3305.2757 | 0 |
| 1738620000 | 3271.2345 | -89.56 | -2.66 | 3271.2345 | 3271.2345 | 3271.2345 | 0 |
| 1738360800 | 3360.7919 | 14.96 | 0.45 | 3360.7919 | 3360.7919 | 3360.7919 | 0 |
| 1738274400 | 3345.8347 | 18.1 | 0.54 | 3345.8347 | 3345.8347 | 3345.8347 | 0 |
| 1738188000 | 3327.7387 | -0.94 | -0.03 | 3327.7387 | 3327.7387 | 3327.7387 | 0 |
| 1738101600 | 3328.6765 | 11.64 | 0.35 | 3328.6765 | 3328.6765 | 3328.6765 | 0 |
| 1738015200 | 3317.0371 | -42.84 | -1.28 | 3317.0371 | 3317.0371 | 3317.0371 | 0 |
| 1737756000 | 3359.88 | 15.99 | 0.48 | 3359.88 | 3359.88 | 3359.88 | 0 |
| 1737669600 | 3343.8883 | -23.28 | -0.69 | 3343.8883 | 3343.8883 | 3343.8883 | 0 |
| 1737583200 | 3367.1712 | 28.95 | 0.87 | 3367.1712 | 3367.1712 | 3367.1712 | 0 |
| 1737496800 | 3338.2169 | 15.93 | 0.48 | 3338.2169 | 3338.2169 | 3338.2169 | 0 |
| 1737151200 | 3322.2917 | 50 | 1.53 | 3322.2917 | 3322.2917 | 3322.2917 | 0 |
| 1737064800 | 3272.2889 | -21.79 | -0.66 | 3272.2889 | 3272.2889 | 3272.2889 | 0 |
| 1736978400 | 3294.0807 | 77.38 | 2.41 | 3294.0807 | 3294.0807 | 3294.0807 | 0 |
| 1736892000 | 3216.6974 | 58.93 | 1.87 | 3216.6974 | 3216.6974 | 3216.6974 | 0 |
| 1736805600 | 3157.7698 | -35.25 | -1.10 | 3157.7698 | 3157.7698 | 3157.7698 | 0 |
| 1736546400 | 3193.0162 | -15.92 | -0.50 | 3193.0162 | 3193.0162 | 3193.0162 | 0 |
| 1736373600 | 3208.9333 | -44.61 | -1.37 | 3208.9333 | 3208.9333 | 3208.9333 | 0 |
| 1736287200 | 3253.5474 | -3.12 | -0.10 | 3253.5474 | 3253.5474 | 3253.5474 | 0 |
| 1736200800 | 3256.6683 | 47.37 | 1.48 | 3256.6683 | 3256.6683 | 3256.6683 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
