Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 2723.9996 | -31.83 | -1.15 | 2723.9996 | 2723.9996 | 2723.9996 | 0 |
| 1741125600 | 2755.8273 | -70.59 | -2.50 | 2755.8273 | 2755.8273 | 2755.8273 | 0 |
| 1741039200 | 2826.4128 | 35.55 | 1.27 | 2826.4128 | 2826.4128 | 2826.4128 | 0 |
| 1740780000 | 2790.8669 | -13.44 | -0.48 | 2790.8669 | 2790.8669 | 2790.8669 | 0 |
| 1740693600 | 2804.3114 | -15.89 | -0.56 | 2804.3114 | 2804.3114 | 2804.3114 | 0 |
| 1740607200 | 2820.1982 | 5.28 | 0.19 | 2820.1982 | 2820.1982 | 2820.1982 | 0 |
| 1740520800 | 2814.9166 | -0.44 | -0.02 | 2814.9166 | 2814.9166 | 2814.9166 | 0 |
| 1740434400 | 2815.3608 | -42.11 | -1.47 | 2815.3608 | 2815.3608 | 2815.3608 | 0 |
| 1740175200 | 2857.4703 | 1.06 | 0.04 | 2857.4703 | 2857.4703 | 2857.4703 | 0 |
| 1740088800 | 2856.4081 | 11.04 | 0.39 | 2856.4081 | 2856.4081 | 2856.4081 | 0 |
| 1740002400 | 2845.3721 | -1.3 | -0.05 | 2845.3721 | 2845.3721 | 2845.3721 | 0 |
| 1739916000 | 2846.6761 | -7.1 | -0.25 | 2846.6761 | 2846.6761 | 2846.6761 | 0 |
| 1739570400 | 2853.772 | 25.92 | 0.92 | 2853.772 | 2853.772 | 2853.772 | 0 |
| 1739484000 | 2827.8514 | 21.04 | 0.75 | 2827.8514 | 2827.8514 | 2827.8514 | 0 |
| 1739397600 | 2806.812 | -26.75 | -0.94 | 2806.812 | 2806.812 | 2806.812 | 0 |
| 1739311200 | 2833.5668 | -20.65 | -0.72 | 2833.5668 | 2833.5668 | 2833.5668 | 0 |
| 1739224800 | 2854.2139 | -11.86 | -0.41 | 2854.2139 | 2854.2139 | 2854.2139 | 0 |
| 1738965600 | 2866.0758 | -13.56 | -0.47 | 2866.0758 | 2866.0758 | 2866.0758 | 0 |
| 1738879200 | 2879.6328 | 16.76 | 0.59 | 2879.6328 | 2879.6328 | 2879.6328 | 0 |
| 1738792800 | 2862.8746 | 27.05 | 0.95 | 2862.8746 | 2862.8746 | 2862.8746 | 0 |
| 1738706400 | 2835.8207 | 14.94 | 0.53 | 2835.8207 | 2835.8207 | 2835.8207 | 0 |
| 1738620000 | 2820.8838 | -65.86 | -2.28 | 2820.8838 | 2820.8838 | 2820.8838 | 0 |
| 1738360800 | 2886.7475 | 2.88 | 0.10 | 2886.7475 | 2886.7475 | 2886.7475 | 0 |
| 1738274400 | 2883.8676 | 13.39 | 0.47 | 2883.8676 | 2883.8676 | 2883.8676 | 0 |
| 1738188000 | 2870.4806 | -13.21 | -0.46 | 2870.4806 | 2870.4806 | 2870.4806 | 0 |
| 1738101600 | 2883.6877 | 8.41 | 0.29 | 2883.6877 | 2883.6877 | 2883.6877 | 0 |
| 1738015200 | 2875.2824 | -6.96 | -0.24 | 2875.2824 | 2875.2824 | 2875.2824 | 0 |
| 1737756000 | 2882.2392 | 2.67 | 0.09 | 2882.2392 | 2882.2392 | 2882.2392 | 0 |
| 1737669600 | 2879.5674 | -24.92 | -0.86 | 2879.5674 | 2879.5674 | 2879.5674 | 0 |
| 1737583200 | 2904.4863 | 17.36 | 0.60 | 2904.4863 | 2904.4863 | 2904.4863 | 0 |
| 1737496800 | 2887.1284 | 12.08 | 0.42 | 2887.1284 | 2887.1284 | 2887.1284 | 0 |
| 1737151200 | 2875.047 | 41.61 | 1.47 | 2875.047 | 2875.047 | 2875.047 | 0 |
| 1737064800 | 2833.4354 | -26.04 | -0.91 | 2833.4354 | 2833.4354 | 2833.4354 | 0 |
| 1736978400 | 2859.4715 | 72.71 | 2.61 | 2859.4715 | 2859.4715 | 2859.4715 | 0 |
| 1736892000 | 2786.7635 | 51.01 | 1.86 | 2786.7635 | 2786.7635 | 2786.7635 | 0 |
| 1736805600 | 2735.7552 | -28.88 | -1.04 | 2735.7552 | 2735.7552 | 2735.7552 | 0 |
| 1736546400 | 2764.6333 | -13.85 | -0.50 | 2764.6333 | 2764.6333 | 2764.6333 | 0 |
| 1736373600 | 2778.4821 | -27.98 | -1.00 | 2778.4821 | 2778.4821 | 2778.4821 | 0 |
| 1736287200 | 2806.4627 | -5.53 | -0.20 | 2806.4627 | 2806.4627 | 2806.4627 | 0 |
| 1736200800 | 2811.9916 | 25.86 | 0.93 | 2811.9916 | 2811.9916 | 2811.9916 | 0 |
| 1735941600 | 2786.1329 | -18.81 | -0.67 | 2786.1329 | 2786.1329 | 2786.1329 | 0 |
| 1735855200 | 2804.9394 | 14.71 | 0.53 | 2804.9394 | 2804.9394 | 2804.9394 | 0 |
| 1735682400 | 2790.2246 | 6.55 | 0.24 | 2790.2246 | 2790.2246 | 2790.2246 | 0 |
| 1735596000 | 2783.6789 | -23.34 | -0.83 | 2783.6789 | 2783.6789 | 2783.6789 | 0 |
| 1735336800 | 2807.0207 | 1.11 | 0.04 | 2807.0207 | 2807.0207 | 2807.0207 | 0 |
| 1735250400 | 2805.9061 | 8.17 | 0.29 | 2805.9061 | 2805.9061 | 2805.9061 | 0 |
| 1735077600 | 2797.7319 | 13.17 | 0.47 | 2797.7319 | 2797.7319 | 2797.7319 | 0 |
| 1734991200 | 2784.5613 | 33.44 | 1.22 | 2784.5613 | 2784.5613 | 2784.5613 | 0 |
| 1734732000 | 2751.1216 | -32.83 | -1.18 | 2751.1216 | 2751.1216 | 2751.1216 | 0 |
| 1734645600 | 2783.9524 | -81.78 | -2.85 | 2783.9524 | 2783.9524 | 2783.9524 | 0 |
| 1734559200 | 2865.7344 | -7.8 | -0.27 | 2865.7344 | 2865.7344 | 2865.7344 | 0 |
| 1734472800 | 2873.5313 | -24.29 | -0.84 | 2873.5313 | 2873.5313 | 2873.5313 | 0 |
| 1734386400 | 2897.8193 | -15.07 | -0.52 | 2897.8193 | 2897.8193 | 2897.8193 | 0 |
| 1734127200 | 2912.8848 | -16.2 | -0.55 | 2912.8848 | 2912.8848 | 2912.8848 | 0 |
| 1734040800 | 2929.0892 | -14.58 | -0.50 | 2929.0892 | 2929.0892 | 2929.0892 | 0 |
| 1733954400 | 2943.6691 | -3.28 | -0.11 | 2943.6691 | 2943.6691 | 2943.6691 | 0 |
| 1733868000 | 2946.9485 | -30.29 | -1.02 | 2946.9485 | 2946.9485 | 2946.9485 | 0 |
| 1733781600 | 2977.2412 | -14.43 | -0.48 | 2977.2412 | 2977.2412 | 2977.2412 | 0 |
| 1733522400 | 2991.672 | -2.45 | -0.08 | 2991.672 | 2991.672 | 2991.672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
