Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 3597.1255 | 0.66 | 0.02 | 3597.1255 | 3597.1255 | 3597.1255 | 0 |
| 1732572000 | 3596.464 | 80.89 | 2.30 | 3596.464 | 3596.464 | 3596.464 | 0 |
| 1732312800 | 3515.5716 | 48.77 | 1.41 | 3515.5716 | 3515.5716 | 3515.5716 | 0 |
| 1732226400 | 3466.8043 | 33.97 | 0.99 | 3466.8043 | 3466.8043 | 3466.8043 | 0 |
| 1732140000 | 3432.8348 | 54.48 | 1.61 | 3432.8348 | 3432.8348 | 3432.8348 | 0 |
| 1732053600 | 3378.3503 | -25.91 | -0.76 | 3378.3503 | 3378.3503 | 3378.3503 | 0 |
| 1731967200 | 3404.262 | -35.89 | -1.04 | 3404.262 | 3404.262 | 3404.262 | 0 |
| 1731708000 | 3440.148 | -47.6 | -1.36 | 3440.148 | 3440.148 | 3440.148 | 0 |
| 1731621600 | 3487.7486 | -27.31 | -0.78 | 3487.7486 | 3487.7486 | 3487.7486 | 0 |
| 1731535200 | 3515.0544 | -6.44 | -0.18 | 3515.0544 | 3515.0544 | 3515.0544 | 0 |
| 1731448800 | 3521.4944 | -8.89 | -0.25 | 3521.4944 | 3521.4944 | 3521.4944 | 0 |
| 1731362400 | 3530.3853 | 56.72 | 1.63 | 3530.3853 | 3530.3853 | 3530.3853 | 0 |
| 1731103200 | 3473.6699 | -1.29 | -0.04 | 3473.6699 | 3473.6699 | 3473.6699 | 0 |
| 1731016800 | 3474.9576 | 40.11 | 1.17 | 3474.9576 | 3474.9576 | 3474.9576 | 0 |
| 1730930400 | 3434.8438 | 180.43 | 5.54 | 3434.8438 | 3434.8438 | 3434.8438 | 0 |
| 1730844000 | 3254.4144 | 6.38 | 0.20 | 3254.4144 | 3254.4144 | 3254.4144 | 0 |
| 1730757600 | 3248.0372 | -14.36 | -0.44 | 3248.0372 | 3248.0372 | 3248.0372 | 0 |
| 1730494800 | 3262.3992 | -23.49 | -0.71 | 3262.3992 | 3262.3992 | 3262.3992 | 0 |
| 1730408400 | 3285.8867 | 3.81 | 0.12 | 3285.8867 | 3285.8867 | 3285.8867 | 0 |
| 1730322000 | 3282.0812 | 9.19 | 0.28 | 3282.0812 | 3282.0812 | 3282.0812 | 0 |
| 1730235600 | 3272.8961 | -2.8 | -0.09 | 3272.8961 | 3272.8961 | 3272.8961 | 0 |
| 1730149200 | 3275.6945 | -6.9 | -0.21 | 3275.6945 | 3275.6945 | 3275.6945 | 0 |
| 1729890000 | 3282.5984 | 15.31 | 0.47 | 3282.5984 | 3282.5984 | 3282.5984 | 0 |
| 1729803600 | 3267.2896 | 2.04 | 0.06 | 3267.2896 | 3267.2896 | 3267.2896 | 0 |
| 1729717200 | 3265.2503 | -18.57 | -0.57 | 3265.2503 | 3265.2503 | 3265.2503 | 0 |
| 1729630800 | 3283.8164 | -51.03 | -1.53 | 3283.8164 | 3283.8164 | 3283.8164 | 0 |
| 1729544400 | 3334.8421 | -9.07 | -0.27 | 3334.8421 | 3334.8421 | 3334.8421 | 0 |
| 1729285200 | 3343.9137 | 0.43 | 0.01 | 3343.9137 | 3343.9137 | 3343.9137 | 0 |
| 1729198800 | 3343.4854 | 18.19 | 0.55 | 3343.4854 | 3343.4854 | 3343.4854 | 0 |
| 1729112400 | 3325.2975 | 15.25 | 0.46 | 3325.2975 | 3325.2975 | 3325.2975 | 0 |
| 1729026000 | 3310.0484 | 13.95 | 0.42 | 3310.0484 | 3310.0484 | 3310.0484 | 0 |
| 1728939600 | 3296.1034 | 53.26 | 1.64 | 3296.1034 | 3296.1034 | 3296.1034 | 0 |
| 1728680400 | 3242.8458 | 10.32 | 0.32 | 3242.8458 | 3242.8458 | 3242.8458 | 0 |
| 1728594000 | 3232.524 | -5.02 | -0.16 | 3232.524 | 3232.524 | 3232.524 | 0 |
| 1728507600 | 3237.5478 | 5.86 | 0.18 | 3237.5478 | 3237.5478 | 3237.5478 | 0 |
| 1728421200 | 3231.6891 | -12.88 | -0.40 | 3231.6891 | 3231.6891 | 3231.6891 | 0 |
| 1728334800 | 3244.5659 | -11.68 | -0.36 | 3244.5659 | 3244.5659 | 3244.5659 | 0 |
| 1728075600 | 3256.2415 | 43.58 | 1.36 | 3256.2415 | 3256.2415 | 3256.2415 | 0 |
| 1727989200 | 3212.665 | -7.52 | -0.23 | 3212.665 | 3212.665 | 3212.665 | 0 |
| 1727902800 | 3220.1841 | -38.11 | -1.17 | 3220.1841 | 3220.1841 | 3220.1841 | 0 |
| 1727816400 | 3258.2921 | 7.19 | 0.22 | 3258.2921 | 3258.2921 | 3258.2921 | 0 |
| 1727730000 | 3251.1008 | -19.48 | -0.60 | 3251.1008 | 3251.1008 | 3251.1008 | 0 |
| 1727470800 | 3270.5817 | 17 | 0.52 | 3270.5817 | 3270.5817 | 3270.5817 | 0 |
| 1727384400 | 3253.581 | 0.27 | 0.01 | 3253.581 | 3253.581 | 3253.581 | 0 |
| 1727298000 | 3253.3086 | -5.19 | -0.16 | 3253.3086 | 3253.3086 | 3253.3086 | 0 |
| 1727211600 | 3258.4997 | 8.95 | 0.28 | 3258.4997 | 3258.4997 | 3258.4997 | 0 |
| 1727125200 | 3249.5517 | 1.73 | 0.05 | 3249.5517 | 3249.5517 | 3249.5517 | 0 |
| 1726866000 | 3247.8213 | -19.97 | -0.61 | 3247.8213 | 3247.8213 | 3247.8213 | 0 |
| 1726779600 | 3267.7924 | 62.61 | 1.95 | 3267.7924 | 3267.7924 | 3267.7924 | 0 |
| 1726693200 | 3205.1812 | 6.78 | 0.21 | 3205.1812 | 3205.1812 | 3205.1812 | 0 |
| 1726606800 | 3198.3975 | 32.04 | 1.01 | 3198.3975 | 3198.3975 | 3198.3975 | 0 |
| 1726520400 | 3166.3544 | 42.33 | 1.36 | 3166.3544 | 3166.3544 | 3166.3544 | 0 |
| 1726261200 | 3124.0197 | 48.27 | 1.57 | 3124.0197 | 3124.0197 | 3124.0197 | 0 |
| 1726174800 | 3075.7538 | 35.95 | 1.18 | 3075.7538 | 3075.7538 | 3075.7538 | 0 |
| 1726088400 | 3039.8038 | -23.44 | -0.77 | 3039.8038 | 3039.8038 | 3039.8038 | 0 |
| 1726002000 | 3063.2484 | 6.42 | 0.21 | 3063.2484 | 3063.2484 | 3063.2484 | 0 |
| 1725915600 | 3056.8328 | -44.24 | -1.43 | 3056.8328 | 3056.8328 | 3056.8328 | 0 |
| 1725656400 | 3101.0733 | -14.92 | -0.48 | 3101.0733 | 3101.0733 | 3101.0733 | 0 |
| 1725570000 | 3115.9959 | 7.36 | 0.24 | 3115.9959 | 3115.9959 | 3115.9959 | 0 |
| 1725483600 | 3108.6309 | -74.74 | -2.35 | 3108.6309 | 3108.6309 | 3108.6309 | 0 |
| 1725397200 | 3183.3744 | -16.68 | -0.52 | 3183.3744 | 3183.3744 | 3183.3744 | 0 |
| 1725051600 | 3200.0559 | 9.28 | 0.29 | 3200.0559 | 3200.0559 | 3200.0559 | 0 |
| 1724965200 | 3190.7768 | 14.24 | 0.45 | 3190.7768 | 3190.7768 | 3190.7768 | 0 |
| 1724878800 | 3176.538 | -8.89 | -0.28 | 3176.538 | 3176.538 | 3176.538 | 0 |
| 1724792400 | 3185.429 | -41.78 | -1.29 | 3185.429 | 3185.429 | 3185.429 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
