Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4908.2353 | 64.23 | 1.33 | 4908.2353 | 4908.2353 | 4908.2353 | 0 |
| 1735855200 | 4844.0072 | -8.56 | -0.18 | 4844.0072 | 4844.0072 | 4844.0072 | 0 |
| 1735682400 | 4852.5691 | -19.54 | -0.40 | 4852.5691 | 4852.5691 | 4852.5691 | 0 |
| 1735596000 | 4872.1094 | -53.84 | -1.09 | 4872.1094 | 4872.1094 | 4872.1094 | 0 |
| 1735336800 | 4925.9532 | -58.1 | -1.17 | 4925.9532 | 4925.9532 | 4925.9532 | 0 |
| 1735250400 | 4984.0505 | 1.16 | 0.02 | 4984.0505 | 4984.0505 | 4984.0505 | 0 |
| 1735077600 | 4982.8896 | 55.01 | 1.12 | 4982.8896 | 4982.8896 | 4982.8896 | 0 |
| 1734991200 | 4927.8816 | 29.91 | 0.61 | 4927.8816 | 4927.8816 | 4927.8816 | 0 |
| 1734732000 | 4897.9696 | 55.1 | 1.14 | 4897.9696 | 4897.9696 | 4897.9696 | 0 |
| 1734645600 | 4842.8718 | -6.43 | -0.13 | 4842.8718 | 4842.8718 | 4842.8718 | 0 |
| 1734559200 | 4849.3005 | -161.59 | -3.22 | 4849.3005 | 4849.3005 | 4849.3005 | 0 |
| 1734472800 | 5010.895 | -24.91 | -0.49 | 5010.895 | 5010.895 | 5010.895 | 0 |
| 1734386400 | 5035.8041 | 20.72 | 0.41 | 5035.8041 | 5035.8041 | 5035.8041 | 0 |
| 1734127200 | 5015.0824 | -2.22 | -0.04 | 5015.0824 | 5015.0824 | 5015.0824 | 0 |
| 1734040800 | 5017.3072 | -30.41 | -0.60 | 5017.3072 | 5017.3072 | 5017.3072 | 0 |
| 1733954400 | 5047.7133 | 41.36 | 0.83 | 5047.7133 | 5047.7133 | 5047.7133 | 0 |
| 1733868000 | 5006.3529 | -19.16 | -0.38 | 5006.3529 | 5006.3529 | 5006.3529 | 0 |
| 1733781600 | 5025.5158 | -35.61 | -0.70 | 5025.5158 | 5025.5158 | 5025.5158 | 0 |
| 1733522400 | 5061.1208 | 16.51 | 0.33 | 5061.1208 | 5061.1208 | 5061.1208 | 0 |
| 1733436000 | 5044.6085 | -15.43 | -0.30 | 5044.6085 | 5044.6085 | 5044.6085 | 0 |
| 1733349600 | 5060.0339 | 33.93 | 0.68 | 5060.0339 | 5060.0339 | 5060.0339 | 0 |
| 1733263200 | 5026.104 | 1.05 | 0.02 | 5026.104 | 5026.104 | 5026.104 | 0 |
| 1733176800 | 5025.0584 | 10.75 | 0.21 | 5025.0584 | 5025.0584 | 5025.0584 | 0 |
| 1732917600 | 5014.3133 | 25.42 | 0.51 | 5014.3133 | 5014.3133 | 5014.3133 | 0 |
| 1732744800 | 4988.889 | -17.68 | -0.35 | 4988.889 | 4988.889 | 4988.889 | 0 |
| 1732658400 | 5006.5671 | 22.24 | 0.45 | 5006.5671 | 5006.5671 | 5006.5671 | 0 |
| 1732572000 | 4984.3247 | 21.41 | 0.43 | 4984.3247 | 4984.3247 | 4984.3247 | 0 |
| 1732312800 | 4962.9116 | 26.76 | 0.54 | 4962.9116 | 4962.9116 | 4962.9116 | 0 |
| 1732226400 | 4936.1524 | 33.37 | 0.68 | 4936.1524 | 4936.1524 | 4936.1524 | 0 |
| 1732140000 | 4902.7802 | 2.94 | 0.06 | 4902.7802 | 4902.7802 | 4902.7802 | 0 |
| 1732053600 | 4899.8397 | 22.14 | 0.45 | 4899.8397 | 4899.8397 | 4899.8397 | 0 |
| 1731967200 | 4877.6977 | 19.78 | 0.41 | 4877.6977 | 4877.6977 | 4877.6977 | 0 |
| 1731708000 | 4857.9214 | -64.5 | -1.31 | 4857.9214 | 4857.9214 | 4857.9214 | 0 |
| 1731621600 | 4922.4174 | -33.75 | -0.68 | 4922.4174 | 4922.4174 | 4922.4174 | 0 |
| 1731535200 | 4956.1655 | -3 | -0.06 | 4956.1655 | 4956.1655 | 4956.1655 | 0 |
| 1731448800 | 4959.1691 | -19.13 | -0.38 | 4959.1691 | 4959.1691 | 4959.1691 | 0 |
| 1731362400 | 4978.3001 | 14.75 | 0.30 | 4978.3001 | 4978.3001 | 4978.3001 | 0 |
| 1731103200 | 4963.5469 | 21.87 | 0.44 | 4963.5469 | 4963.5469 | 4963.5469 | 0 |
| 1731016800 | 4941.6723 | 32.89 | 0.67 | 4941.6723 | 4941.6723 | 4941.6723 | 0 |
| 1730930400 | 4908.7812 | 133.45 | 2.79 | 4908.7812 | 4908.7812 | 4908.7812 | 0 |
| 1730844000 | 4775.333 | 60.53 | 1.28 | 4775.333 | 4775.333 | 4775.333 | 0 |
| 1730757600 | 4714.8023 | -10.68 | -0.23 | 4714.8023 | 4714.8023 | 4714.8023 | 0 |
| 1730494800 | 4725.4871 | 18.9 | 0.40 | 4725.4871 | 4725.4871 | 4725.4871 | 0 |
| 1730408400 | 4706.5844 | -88.59 | -1.85 | 4706.5844 | 4706.5844 | 4706.5844 | 0 |
| 1730322000 | 4795.1768 | -14.8 | -0.31 | 4795.1768 | 4795.1768 | 4795.1768 | 0 |
| 1730235600 | 4809.9799 | 7.4 | 0.15 | 4809.9799 | 4809.9799 | 4809.9799 | 0 |
| 1730149200 | 4802.577 | 18.7 | 0.39 | 4802.577 | 4802.577 | 4802.577 | 0 |
| 1729890000 | 4783.8819 | -4.5 | -0.09 | 4783.8819 | 4783.8819 | 4783.8819 | 0 |
| 1729803600 | 4788.3841 | 11.23 | 0.23 | 4788.3841 | 4788.3841 | 4788.3841 | 0 |
| 1729717200 | 4777.1579 | -44.19 | -0.92 | 4777.1579 | 4777.1579 | 4777.1579 | 0 |
| 1729630800 | 4821.3453 | -5.06 | -0.10 | 4821.3453 | 4821.3453 | 4821.3453 | 0 |
| 1729544400 | 4826.4048 | -15.73 | -0.32 | 4826.4048 | 4826.4048 | 4826.4048 | 0 |
| 1729285200 | 4842.1384 | 18.45 | 0.38 | 4842.1384 | 4842.1384 | 4842.1384 | 0 |
| 1729198800 | 4823.6893 | -1.43 | -0.03 | 4823.6893 | 4823.6893 | 4823.6893 | 0 |
| 1729112400 | 4825.1144 | 26.25 | 0.55 | 4825.1144 | 4825.1144 | 4825.1144 | 0 |
| 1729026000 | 4798.862 | -32.63 | -0.68 | 4798.862 | 4798.862 | 4798.862 | 0 |
| 1728939600 | 4831.493 | 35.86 | 0.75 | 4831.493 | 4831.493 | 4831.493 | 0 |
| 1728680400 | 4795.637 | 36.88 | 0.77 | 4795.637 | 4795.637 | 4795.637 | 0 |
| 1728594000 | 4758.7575 | -9.73 | -0.20 | 4758.7575 | 4758.7575 | 4758.7575 | 0 |
| 1728507600 | 4768.4866 | 33.4 | 0.71 | 4768.4866 | 4768.4866 | 4768.4866 | 0 |
| 1728421200 | 4735.0832 | 41.41 | 0.88 | 4735.0832 | 4735.0832 | 4735.0832 | 0 |
| 1728334800 | 4693.6719 | -45.67 | -0.96 | 4693.6719 | 4693.6719 | 4693.6719 | 0 |
| 1728075600 | 4739.3415 | 45.88 | 0.98 | 4739.3415 | 4739.3415 | 4739.3415 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
