Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3375.8277 | -3.25 | -0.10 | 3379.2541 | 3387.6238 | 3357.9083 | 0 |
| 1732226400 | 3379.0819 | -11.67 | -0.34 | 3390.7544 | 3390.7544 | 3322.8493 | 0 |
| 1732140000 | 3390.7544 | 11.39 | 0.34 | 3379.3662 | 3391.6639 | 3348.7926 | 0 |
| 1732053600 | 3379.3662 | 25.87 | 0.77 | 3353.58 | 3383.2961 | 3330.2089 | 0 |
| 1731967200 | 3353.4961 | 25.93 | 0.78 | 3327.6081 | 3362.7576 | 3327.6081 | 0 |
| 1731708000 | 3327.5692 | -63.38 | -1.87 | 3391.0931 | 3391.0931 | 3315.79 | 0 |
| 1731621600 | 3390.9475 | -17.21 | -0.50 | 3408.1529 | 3422.3791 | 3382.943 | 0 |
| 1731535200 | 3408.1529 | -17.1 | -0.50 | 3425.2487 | 3429.849 | 3399.3609 | 0 |
| 1731448800 | 3425.2487 | -4.39 | -0.13 | 3429.6343 | 3449.3782 | 3405.988 | 0 |
| 1731362400 | 3429.6343 | 24.77 | 0.73 | 3404.863 | 3433.4814 | 3404.863 | 0 |
| 1731103200 | 3404.863 | -22.77 | -0.66 | 3427.6359 | 3428.2511 | 3392.5499 | 0 |
| 1731016800 | 3427.6359 | 41.3 | 1.22 | 3386.3403 | 3439.9698 | 3386.3403 | 0 |
| 1730930400 | 3386.3403 | 86.21 | 2.61 | 3300.129 | 3388.0079 | 3298.3004 | 0 |
| 1730844000 | 3300.129 | 43.75 | 1.34 | 3256.6541 | 3302.0118 | 3256.6541 | 0 |
| 1730757600 | 3256.3747 | -23.18 | -0.71 | 3279.552 | 3279.552 | 3246.4276 | 0 |
| 1730494800 | 3279.552 | 7.07 | 0.22 | 3272.4854 | 3300.596 | 3271.8712 | 0 |
| 1730408400 | 3272.4854 | -43.54 | -1.31 | 3316.0551 | 3331.9197 | 3270.5444 | 0 |
| 1730322000 | 3316.0274 | 25.67 | 0.78 | 3290.361 | 3362.5443 | 3290.361 | 0 |
| 1730235600 | 3290.361 | 40.92 | 1.26 | 3249.445 | 3293.6266 | 3243.308 | 0 |
| 1730149200 | 3249.445 | 26.7 | 0.83 | 3222.7441 | 3261.2945 | 3222.7441 | 0 |
| 1729890000 | 3222.7441 | 14.64 | 0.46 | 3208.1064 | 3253.0979 | 3208.1064 | 0 |
| 1729803600 | 3208.1064 | 7.55 | 0.24 | 3200.5589 | 3211.1161 | 3189.7444 | 0 |
| 1729717200 | 3200.5589 | -31.54 | -0.98 | 3232.0996 | 3240.7811 | 3186.8168 | 0 |
| 1729630800 | 3232.0996 | 3.46 | 0.11 | 3228.642 | 3236.7136 | 3208.6125 | 0 |
| 1729544400 | 3228.642 | -19.01 | -0.59 | 3247.6516 | 3250.2304 | 3211.5563 | 0 |
| 1729285200 | 3247.6516 | 25.81 | 0.80 | 3221.8382 | 3260.0989 | 3221.8382 | 0 |
| 1729198800 | 3221.8382 | -13.66 | -0.42 | 3235.5021 | 3249.6424 | 3216.262 | 0 |
| 1729112400 | 3235.5021 | -1.12 | -0.03 | 3236.6235 | 3239.2955 | 3219.0108 | 0 |
| 1729026000 | 3236.6235 | 5.93 | 0.18 | 3230.7158 | 3249.5122 | 3227.3251 | 0 |
| 1728939600 | 3230.6982 | 15.69 | 0.49 | 3215.0055 | 3244.0079 | 3215.0055 | 0 |
| 1728680400 | 3215.0055 | 27.3 | 0.86 | 3187.709 | 3221.9137 | 3186.8556 | 0 |
| 1728594000 | 3187.7036 | -18.32 | -0.57 | 3209.604 | 3209.604 | 3184.3847 | 0 |
| 1728507600 | 3206.0243 | -0.86 | -0.03 | 3206.9274 | 3208.53 | 3177.8138 | 0 |
| 1728421200 | 3206.8878 | 29.39 | 0.93 | 3177.5876 | 3209.2147 | 3177.5876 | 0 |
| 1728334800 | 3177.4934 | -55.61 | -1.72 | 3233.1054 | 3239.3377 | 3172.9002 | 0 |
| 1728075600 | 3233.1054 | 38.55 | 1.21 | 3194.5578 | 3235.0927 | 3194.5578 | 0 |
| 1727989200 | 3194.5578 | -4.24 | -0.13 | 3198.7931 | 3199.545 | 3172.7328 | 0 |
| 1727902800 | 3198.7931 | -4.39 | -0.14 | 3204.1188 | 3204.966 | 3184.5394 | 0 |
| 1727816400 | 3203.1781 | -3.92 | -0.12 | 3207.0945 | 3233.747 | 3174.473 | 0 |
| 1727730000 | 3207.0945 | 10.99 | 0.34 | 3196.1293 | 3209.8534 | 3181.4024 | 0 |
| 1727470800 | 3196.1051 | 22.99 | 0.72 | 3173.1187 | 3208.4893 | 3173.1187 | 0 |
| 1727384400 | 3173.1187 | 11.36 | 0.36 | 3161.7626 | 3194.1934 | 3159.5847 | 0 |
| 1727298000 | 3161.7626 | -7.1 | -0.22 | 3168.8685 | 3183.0367 | 3160.0328 | 0 |
| 1727211600 | 3168.8618 | 22.15 | 0.70 | 3146.7154 | 3169.8873 | 3136.018 | 0 |
| 1727125200 | 3146.7154 | 0.92 | 0.03 | 3145.7932 | 3167.7614 | 3139.4319 | 0 |
| 1726866000 | 3145.7932 | 1.43 | 0.05 | 3144.5473 | 3154.1546 | 3129.8091 | 0 |
| 1726779600 | 3144.3646 | 51.2 | 1.66 | 3093.1625 | 3162.7534 | 3093.1625 | 0 |
| 1726693200 | 3093.1625 | 1.3 | 0.04 | 3091.8613 | 3125.9744 | 3085.3774 | 0 |
| 1726606800 | 3091.8613 | 9.16 | 0.30 | 3082.7041 | 3112.2246 | 3076.5368 | 0 |
| 1726520400 | 3082.7041 | 28.43 | 0.93 | 3055.0841 | 3084.6219 | 3042.8283 | 0 |
| 1726261200 | 3054.2716 | 34.68 | 1.15 | 3019.7159 | 3059.3212 | 3017.5904 | 0 |
| 1726174800 | 3019.596 | 50.98 | 1.72 | 2968.6187 | 3020.1237 | 2968.6187 | 0 |
| 1726088400 | 2968.6187 | 22.47 | 0.76 | 2946.2271 | 2972.5192 | 2904.6393 | 0 |
| 1726002000 | 2946.1486 | -3.02 | -0.10 | 2949.1726 | 2970.7895 | 2923.328 | 0 |
| 1725915600 | 2949.1726 | 8.2 | 0.28 | 2941.7219 | 2975.2035 | 2939.5545 | 0 |
| 1725656400 | 2940.9744 | -68.1 | -2.26 | 3009.2063 | 3025.7803 | 2939.0885 | 0 |
| 1725570000 | 3009.0726 | 11.84 | 0.39 | 2997.2363 | 3021.5126 | 2992.0538 | 0 |
| 1725483600 | 2997.2363 | 4.04 | 0.14 | 2993.3606 | 3024.2296 | 2983.8753 | 0 |
| 1725397200 | 2993.1947 | -59.73 | -1.96 | 3053.1418 | 3053.1418 | 2980.9314 | 0 |
| 1725051600 | 3052.9199 | 20.24 | 0.67 | 3033.0387 | 3054.6481 | 3021.2992 | 0 |
| 1724965200 | 3032.6752 | -1.69 | -0.06 | 3034.4191 | 3071.0757 | 3026.6528 | 0 |
| 1724878800 | 3034.3682 | -27.7 | -0.90 | 3062.1223 | 3062.1223 | 3019.266 | 0 |
| 1724792400 | 3062.071 | -17.94 | -0.58 | 3080.1891 | 3086.2551 | 3056.8672 | 0 |
| 1724706000 | 3080.0139 | 1.29 | 0.04 | 3078.7249 | 3092.5958 | 3063.1672 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
