Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 2336.1949 | -17.16 | -0.73 | 2336.1949 | 2336.1949 | 2336.1949 | 0 |
| 1732226400 | 2353.354 | 7.65 | 0.33 | 2353.354 | 2353.354 | 2353.354 | 0 |
| 1732140000 | 2345.7008 | 36.8 | 1.59 | 2345.7008 | 2345.7008 | 2345.7008 | 0 |
| 1732053600 | 2308.8972 | -6.06 | -0.26 | 2308.8972 | 2308.8972 | 2308.8972 | 0 |
| 1731967200 | 2314.9573 | -30.13 | -1.28 | 2314.9573 | 2314.9573 | 2314.9573 | 0 |
| 1731708000 | 2345.0899 | -25.1 | -1.06 | 2345.0899 | 2345.0899 | 2345.0899 | 0 |
| 1731621600 | 2370.1918 | -4.86 | -0.20 | 2370.1918 | 2370.1918 | 2370.1918 | 0 |
| 1731535200 | 2375.0476 | -3.96 | -0.17 | 2375.0476 | 2375.0476 | 2375.0476 | 0 |
| 1731448800 | 2379.0107 | 11.37 | 0.48 | 2379.0107 | 2379.0107 | 2379.0107 | 0 |
| 1731362400 | 2367.6376 | -7.75 | -0.33 | 2367.6376 | 2367.6376 | 2367.6376 | 0 |
| 1731103200 | 2375.387 | 15.84 | 0.67 | 2375.387 | 2375.387 | 2375.387 | 0 |
| 1731016800 | 2359.5483 | 39.66 | 1.71 | 2359.5483 | 2359.5483 | 2359.5483 | 0 |
| 1730930400 | 2319.8914 | 47.79 | 2.10 | 2319.8914 | 2319.8914 | 2319.8914 | 0 |
| 1730844000 | 2272.1028 | -0.54 | -0.02 | 2272.1028 | 2272.1028 | 2272.1028 | 0 |
| 1730757600 | 2272.6468 | -3.19 | -0.14 | 2272.6468 | 2272.6468 | 2272.6468 | 0 |
| 1730494800 | 2275.8318 | -25.39 | -1.10 | 2275.8318 | 2275.8318 | 2275.8318 | 0 |
| 1730408400 | 2301.2226 | -25.62 | -1.10 | 2301.2226 | 2301.2226 | 2301.2226 | 0 |
| 1730322000 | 2326.8465 | 68.56 | 3.04 | 2326.8465 | 2326.8465 | 2326.8465 | 0 |
| 1730235600 | 2258.286 | -5.03 | -0.22 | 2258.286 | 2258.286 | 2258.286 | 0 |
| 1730149200 | 2263.3163 | 22.14 | 0.99 | 2263.3163 | 2263.3163 | 2263.3163 | 0 |
| 1729890000 | 2241.1745 | 12.94 | 0.58 | 2241.1745 | 2241.1745 | 2241.1745 | 0 |
| 1729803600 | 2228.2367 | -12.51 | -0.56 | 2228.2367 | 2228.2367 | 2228.2367 | 0 |
| 1729717200 | 2240.7507 | 12.7 | 0.57 | 2240.7507 | 2240.7507 | 2240.7507 | 0 |
| 1729630800 | 2228.052 | -26.09 | -1.16 | 2228.052 | 2228.052 | 2228.052 | 0 |
| 1729544400 | 2254.1457 | 2.57 | 0.11 | 2254.1457 | 2254.1457 | 2254.1457 | 0 |
| 1729285200 | 2251.5745 | -4.16 | -0.18 | 2251.5745 | 2251.5745 | 2251.5745 | 0 |
| 1729198800 | 2255.7317 | 14.97 | 0.67 | 2255.7317 | 2255.7317 | 2255.7317 | 0 |
| 1729112400 | 2240.7625 | -7 | -0.31 | 2240.7625 | 2240.7625 | 2240.7625 | 0 |
| 1729026000 | 2247.7632 | 9.35 | 0.42 | 2247.7632 | 2247.7632 | 2247.7632 | 0 |
| 1728939600 | 2238.4117 | 22.56 | 1.02 | 2238.4117 | 2238.4117 | 2238.4117 | 0 |
| 1728680400 | 2215.8518 | -0.72 | -0.03 | 2215.8518 | 2215.8518 | 2215.8518 | 0 |
| 1728594000 | 2216.5676 | -10.01 | -0.45 | 2216.5676 | 2216.5676 | 2216.5676 | 0 |
| 1728507600 | 2226.5818 | 11.61 | 0.52 | 2226.5818 | 2226.5818 | 2226.5818 | 0 |
| 1728421200 | 2214.9703 | -32.35 | -1.44 | 2214.9703 | 2214.9703 | 2214.9703 | 0 |
| 1728334800 | 2247.3249 | 13.89 | 0.62 | 2247.3249 | 2247.3249 | 2247.3249 | 0 |
| 1728075600 | 2233.4337 | 24.8 | 1.12 | 2233.4337 | 2233.4337 | 2233.4337 | 0 |
| 1727989200 | 2208.6354 | -11.14 | -0.50 | 2208.6354 | 2208.6354 | 2208.6354 | 0 |
| 1727902800 | 2219.7761 | -20.77 | -0.93 | 2219.7761 | 2219.7761 | 2219.7761 | 0 |
| 1727816400 | 2240.543 | 18.92 | 0.85 | 2240.543 | 2240.543 | 2240.543 | 0 |
| 1727730000 | 2221.6243 | 7.67 | 0.35 | 2221.6243 | 2221.6243 | 2221.6243 | 0 |
| 1727470800 | 2213.9545 | -4.73 | -0.21 | 2213.9545 | 2213.9545 | 2213.9545 | 0 |
| 1727384400 | 2218.6886 | 17.35 | 0.79 | 2218.6886 | 2218.6886 | 2218.6886 | 0 |
| 1727298000 | 2201.3402 | 2.87 | 0.13 | 2201.3402 | 2201.3402 | 2201.3402 | 0 |
| 1727211600 | 2198.4677 | -2.4 | -0.11 | 2198.4677 | 2198.4677 | 2198.4677 | 0 |
| 1727125200 | 2200.8685 | 13.84 | 0.63 | 2200.8685 | 2200.8685 | 2200.8685 | 0 |
| 1726866000 | 2187.0266 | -3.96 | -0.18 | 2187.0266 | 2187.0266 | 2187.0266 | 0 |
| 1726779600 | 2190.9854 | 35.55 | 1.65 | 2190.9854 | 2190.9854 | 2190.9854 | 0 |
| 1726693200 | 2155.4359 | 0.82 | 0.04 | 2155.4359 | 2155.4359 | 2155.4359 | 0 |
| 1726606800 | 2154.6175 | 26.84 | 1.26 | 2154.6175 | 2154.6175 | 2154.6175 | 0 |
| 1726520400 | 2127.774 | 26.15 | 1.24 | 2127.774 | 2127.774 | 2127.774 | 0 |
| 1726261200 | 2101.623 | 23.58 | 1.13 | 2101.623 | 2101.623 | 2101.623 | 0 |
| 1726174800 | 2078.0459 | 24.98 | 1.22 | 2078.0459 | 2078.0459 | 2078.0459 | 0 |
| 1726088400 | 2053.0704 | -7.1 | -0.34 | 2053.0704 | 2053.0704 | 2053.0704 | 0 |
| 1726002000 | 2060.1663 | 1.62 | 0.08 | 2060.1663 | 2060.1663 | 2060.1663 | 0 |
| 1725915600 | 2058.5416 | -40.55 | -1.93 | 2058.5416 | 2058.5416 | 2058.5416 | 0 |
| 1725656400 | 2099.0951 | 17.67 | 0.85 | 2099.0951 | 2099.0951 | 2099.0951 | 0 |
| 1725570000 | 2081.4227 | 5.32 | 0.26 | 2081.4227 | 2081.4227 | 2081.4227 | 0 |
| 1725483600 | 2076.0978 | -38.28 | -1.81 | 2076.0978 | 2076.0978 | 2076.0978 | 0 |
| 1725397200 | 2114.3771 | -6.2 | -0.29 | 2114.3771 | 2114.3771 | 2114.3771 | 0 |
| 1725051600 | 2120.5751 | -3.64 | -0.17 | 2120.5751 | 2120.5751 | 2120.5751 | 0 |
| 1724965200 | 2124.217 | -3.31 | -0.16 | 2124.217 | 2124.217 | 2124.217 | 0 |
| 1724878800 | 2127.5266 | -8.78 | -0.41 | 2127.5266 | 2127.5266 | 2127.5266 | 0 |
| 1724792400 | 2136.3024 | -14.15 | -0.66 | 2136.3024 | 2136.3024 | 2136.3024 | 0 |
| 1724706000 | 2150.4537 | 14.64 | 0.69 | 2150.4537 | 2150.4537 | 2150.4537 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
