Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 7567.0745 | 45.08 | 0.60 | 7567.0745 | 7567.0745 | 7567.0745 | 0 |
| 1732140000 | 7521.9916 | 13.93 | 0.19 | 7521.9916 | 7521.9916 | 7521.9916 | 0 |
| 1732053600 | 7508.0631 | 7.32 | 0.10 | 7508.0631 | 7508.0631 | 7508.0631 | 0 |
| 1731967200 | 7500.7386 | -9.01 | -0.12 | 7500.7386 | 7500.7386 | 7500.7386 | 0 |
| 1731708000 | 7509.7478 | -83.09 | -1.09 | 7509.7478 | 7509.7478 | 7509.7478 | 0 |
| 1731621600 | 7592.8387 | -19.8 | -0.26 | 7592.8387 | 7592.8387 | 7592.8387 | 0 |
| 1731535200 | 7612.6401 | 27.4 | 0.36 | 7612.6401 | 7612.6401 | 7612.6401 | 0 |
| 1731448800 | 7585.2389 | -21.14 | -0.28 | 7585.2389 | 7585.2389 | 7585.2389 | 0 |
| 1731362400 | 7606.3762 | 28.28 | 0.37 | 7606.3762 | 7606.3762 | 7606.3762 | 0 |
| 1731103200 | 7578.0971 | 61.52 | 0.82 | 7578.0971 | 7578.0971 | 7578.0971 | 0 |
| 1731016800 | 7516.5735 | 10.44 | 0.14 | 7516.5735 | 7516.5735 | 7516.5735 | 0 |
| 1730930400 | 7506.1291 | 257.41 | 3.55 | 7506.1291 | 7506.1291 | 7506.1291 | 0 |
| 1730844000 | 7248.7204 | 58.81 | 0.82 | 7248.7204 | 7248.7204 | 7248.7204 | 0 |
| 1730757600 | 7189.9095 | -44.5 | -0.62 | 7189.9095 | 7189.9095 | 7189.9095 | 0 |
| 1730494800 | 7234.4088 | 47.14 | 0.66 | 7234.4088 | 7234.4088 | 7234.4088 | 0 |
| 1730408400 | 7187.2673 | -118.88 | -1.63 | 7187.2673 | 7187.2673 | 7187.2673 | 0 |
| 1730322000 | 7306.1468 | -30.13 | -0.41 | 7306.1468 | 7306.1468 | 7306.1468 | 0 |
| 1730235600 | 7336.2724 | 25.38 | 0.35 | 7336.2724 | 7336.2724 | 7336.2724 | 0 |
| 1730149200 | 7310.8902 | 23.99 | 0.33 | 7310.8902 | 7310.8902 | 7310.8902 | 0 |
| 1729890000 | 7286.9038 | 16.79 | 0.23 | 7286.9038 | 7286.9038 | 7286.9038 | 0 |
| 1729803600 | 7270.1138 | 25.53 | 0.35 | 7270.1138 | 7270.1138 | 7270.1138 | 0 |
| 1729717200 | 7244.5797 | -57.49 | -0.79 | 7244.5797 | 7244.5797 | 7244.5797 | 0 |
| 1729630800 | 7302.0743 | -14.65 | -0.20 | 7302.0743 | 7302.0743 | 7302.0743 | 0 |
| 1729544400 | 7316.725 | -7.63 | -0.10 | 7316.725 | 7316.725 | 7316.725 | 0 |
| 1729285200 | 7324.3505 | 31 | 0.43 | 7324.3505 | 7324.3505 | 7324.3505 | 0 |
| 1729198800 | 7293.352 | 23.89 | 0.33 | 7293.352 | 7293.352 | 7293.352 | 0 |
| 1729112400 | 7269.4602 | 21.33 | 0.29 | 7269.4602 | 7269.4602 | 7269.4602 | 0 |
| 1729026000 | 7248.1283 | -54.3 | -0.74 | 7248.1283 | 7248.1283 | 7248.1283 | 0 |
| 1728939600 | 7302.4302 | 71.14 | 0.98 | 7302.4302 | 7302.4302 | 7302.4302 | 0 |
| 1728680400 | 7231.2927 | 65.29 | 0.91 | 7231.2927 | 7231.2927 | 7231.2927 | 0 |
| 1728594000 | 7165.9988 | 1.44 | 0.02 | 7165.9988 | 7165.9988 | 7165.9988 | 0 |
| 1728507600 | 7164.5549 | 83.05 | 1.17 | 7164.5549 | 7164.5549 | 7164.5549 | 0 |
| 1728421200 | 7081.5011 | 72.69 | 1.04 | 7081.5011 | 7081.5011 | 7081.5011 | 0 |
| 1728334800 | 7008.8104 | -40.45 | -0.57 | 7008.8104 | 7008.8104 | 7008.8104 | 0 |
| 1728075600 | 7049.2629 | 76.03 | 1.09 | 7049.2629 | 7049.2629 | 7049.2629 | 0 |
| 1727989200 | 6973.2347 | 17.39 | 0.25 | 6973.2347 | 6973.2347 | 6973.2347 | 0 |
| 1727902800 | 6955.849 | 4.02 | 0.06 | 6955.849 | 6955.849 | 6955.849 | 0 |
| 1727816400 | 6951.8256 | -83 | -1.18 | 6951.8256 | 6951.8256 | 6951.8256 | 0 |
| 1727730000 | 7034.8274 | 31.1 | 0.44 | 7034.8274 | 7034.8274 | 7034.8274 | 0 |
| 1727470800 | 7003.7254 | 19.26 | 0.28 | 7003.7254 | 7003.7254 | 7003.7254 | 0 |
| 1727384400 | 6984.4618 | 22.54 | 0.32 | 6984.4618 | 6984.4618 | 6984.4618 | 0 |
| 1727298000 | 6961.9204 | 5.51 | 0.08 | 6961.9204 | 6961.9204 | 6961.9204 | 0 |
| 1727211600 | 6956.4124 | -21.27 | -0.30 | 6956.4124 | 6956.4124 | 6956.4124 | 0 |
| 1727125200 | 6977.6866 | -10.93 | -0.16 | 6977.6866 | 6977.6866 | 6977.6866 | 0 |
| 1726866000 | 6988.6215 | -13.28 | -0.19 | 6988.6215 | 6988.6215 | 6988.6215 | 0 |
| 1726779600 | 7001.9048 | 87.79 | 1.27 | 7001.9048 | 7001.9048 | 7001.9048 | 0 |
| 1726693200 | 6914.112 | -6.63 | -0.10 | 6914.112 | 6914.112 | 6914.112 | 0 |
| 1726606800 | 6920.7424 | 12.51 | 0.18 | 6920.7424 | 6920.7424 | 6920.7424 | 0 |
| 1726520400 | 6908.2357 | 10.7 | 0.16 | 6908.2357 | 6908.2357 | 6908.2357 | 0 |
| 1726261200 | 6897.5379 | 54.71 | 0.80 | 6897.5379 | 6897.5379 | 6897.5379 | 0 |
| 1726174800 | 6842.8282 | 58.07 | 0.86 | 6842.8282 | 6842.8282 | 6842.8282 | 0 |
| 1726088400 | 6784.7585 | 51.43 | 0.76 | 6784.7585 | 6784.7585 | 6784.7585 | 0 |
| 1726002000 | 6733.3332 | 45.45 | 0.68 | 6733.3332 | 6733.3332 | 6733.3332 | 0 |
| 1725915600 | 6687.8801 | 72.67 | 1.10 | 6687.8801 | 6687.8801 | 6687.8801 | 0 |
| 1725656400 | 6615.213 | -88.28 | -1.32 | 6615.213 | 6615.213 | 6615.213 | 0 |
| 1725570000 | 6703.4952 | -24.53 | -0.36 | 6703.4952 | 6703.4952 | 6703.4952 | 0 |
| 1725483600 | 6728.0233 | -30.07 | -0.44 | 6728.0233 | 6728.0233 | 6728.0233 | 0 |
| 1725397200 | 6758.0909 | -112.12 | -1.63 | 6758.0909 | 6758.0909 | 6758.0909 | 0 |
| 1725051600 | 6870.2113 | 62.07 | 0.91 | 6870.2113 | 6870.2113 | 6870.2113 | 0 |
| 1724965200 | 6808.1437 | 9.36 | 0.14 | 6808.1437 | 6808.1437 | 6808.1437 | 0 |
| 1724878800 | 6798.7871 | -24.36 | -0.36 | 6798.7871 | 6798.7871 | 6798.7871 | 0 |
| 1724792400 | 6823.149 | -14.56 | -0.21 | 6823.149 | 6823.149 | 6823.149 | 0 |
| 1724706000 | 6837.7066 | -32.92 | -0.48 | 6837.7066 | 6837.7066 | 6837.7066 | 0 |
| 1724446800 | 6870.6223 | 39.13 | 0.57 | 6870.6223 | 6870.6223 | 6870.6223 | 0 |
| 1724360400 | 6831.4886 | -54.41 | -0.79 | 6831.4886 | 6831.4886 | 6831.4886 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
