Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 5343.8418 | 60.77 | 1.15 | 5283.2072 | 5358.1569 | 5251.4731 | 0 |
| 1741125600 | 5283.0711 | -65.15 | -1.22 | 5348.3762 | 5362.9311 | 5235.2341 | 0 |
| 1741039200 | 5348.2254 | -100.27 | -1.84 | 5449.0463 | 5479.6251 | 5314.3643 | 0 |
| 1740780000 | 5448.497 | 84.03 | 1.57 | 5365.1686 | 5452.2206 | 5345.0164 | 0 |
| 1740693600 | 5364.4635 | -84.5 | -1.55 | 5449.0138 | 5481.2287 | 5362.0323 | 0 |
| 1740607200 | 5448.9617 | 2.17 | 0.04 | 5446.8944 | 5498.7901 | 5428.8302 | 0 |
| 1740520800 | 5446.7948 | -27.23 | -0.50 | 5474.1192 | 5481.8288 | 5403.6588 | 0 |
| 1740434400 | 5474.0263 | -28.62 | -0.52 | 5502.8716 | 5526.8515 | 5464.5852 | 0 |
| 1740175200 | 5502.6506 | -104.18 | -1.86 | 5607.0322 | 5612.8279 | 5497.9122 | 0 |
| 1740088800 | 5606.8313 | -29.56 | -0.52 | 5637.0615 | 5637.0615 | 5577.1296 | 0 |
| 1740002400 | 5636.3882 | 6.73 | 0.12 | 5629.8128 | 5640.9051 | 5609.7281 | 0 |
| 1739916000 | 5629.6563 | 15.58 | 0.28 | 5614.8449 | 5629.6568 | 5601.8437 | 0 |
| 1739570400 | 5614.0791 | 0.51 | 0.01 | 5614.8113 | 5627.2034 | 5607.2129 | 0 |
| 1739484000 | 5613.5657 | 58.17 | 1.05 | 5555.4563 | 5615.0662 | 5555.4563 | 0 |
| 1739397600 | 5555.3932 | -17.13 | -0.31 | 5573.0797 | 5573.0797 | 5513.8597 | 0 |
| 1739311200 | 5572.5206 | -3.99 | -0.07 | 5576.6445 | 5578.6838 | 5552.5552 | 0 |
| 1739224800 | 5576.5136 | 35.81 | 0.65 | 5541.466 | 5583.5056 | 5541.466 | 0 |
| 1738965600 | 5540.7047 | -52.62 | -0.94 | 5593.6817 | 5609.7459 | 5535.584 | 0 |
| 1738879200 | 5593.3239 | 16.25 | 0.29 | 5577.0808 | 5593.8388 | 5560.2146 | 0 |
| 1738792800 | 5577.0692 | 25.1 | 0.45 | 5552.0234 | 5578.0867 | 5527.7113 | 0 |
| 1738706400 | 5551.9726 | 40.78 | 0.74 | 5511.2334 | 5555.394 | 5507.1093 | 0 |
| 1738620000 | 5511.1971 | -43.25 | -0.78 | 5554.7513 | 5554.7513 | 5444.5219 | 0 |
| 1738360800 | 5554.4483 | -28.35 | -0.51 | 5583.1689 | 5627.261 | 5546.4161 | 0 |
| 1738274400 | 5582.7996 | 33.7 | 0.61 | 5549.1771 | 5598.5188 | 5546.6764 | 0 |
| 1738188000 | 5549.0991 | -24.14 | -0.43 | 5573.277 | 5575.4386 | 5524.8037 | 0 |
| 1738101600 | 5573.2407 | 48.98 | 0.89 | 5524.264 | 5580.5351 | 5510.176 | 0 |
| 1738015200 | 5524.2622 | -80.24 | -1.43 | 5604.5472 | 5604.5472 | 5494.4523 | 0 |
| 1737756000 | 5604.4975 | -14.18 | -0.25 | 5619.1605 | 5628.1283 | 5593.6094 | 0 |
| 1737669600 | 5618.6746 | 28.57 | 0.51 | 5590.1895 | 5618.6906 | 5577.3036 | 0 |
| 1737583200 | 5590.1066 | 27.74 | 0.50 | 5562.6499 | 5603.3119 | 5557.9548 | 0 |
| 1737496800 | 5562.3666 | 53.82 | 0.98 | 5508.6704 | 5564.0396 | 5508.6704 | 0 |
| 1737151200 | 5508.5471 | 51.57 | 0.94 | 5457.1057 | 5525.1658 | 5457.1057 | 0 |
| 1737064800 | 5456.9805 | -5.22 | -0.10 | 5462.2793 | 5478.0985 | 5448.6151 | 0 |
| 1736978400 | 5462.2054 | 98.07 | 1.83 | 5364.6137 | 5472.6074 | 5364.6137 | 0 |
| 1736892000 | 5364.1316 | 12.42 | 0.23 | 5351.7371 | 5387.3117 | 5328.8082 | 0 |
| 1736805600 | 5351.7165 | 9.6 | 0.18 | 5342.1421 | 5353.5898 | 5291.6466 | 0 |
| 1736546400 | 5342.121 | -83.4 | -1.54 | 5426.1935 | 5426.1935 | 5323.8981 | 0 |
| 1736373600 | 5425.5198 | 6.7 | 0.12 | 5418.942 | 5433.0615 | 5384.8428 | 0 |
| 1736287200 | 5418.8196 | -60.36 | -1.10 | 5479.2227 | 5500.7421 | 5400.8049 | 0 |
| 1736200800 | 5479.1761 | 29.07 | 0.53 | 5450.4956 | 5520.942 | 5450.4956 | 0 |
| 1735941600 | 5450.1062 | 71.37 | 1.33 | 5379.1181 | 5455.1103 | 5379.1181 | 0 |
| 1735855200 | 5378.7347 | -8.72 | -0.16 | 5387.6935 | 5439.1283 | 5344.5826 | 0 |
| 1735682400 | 5387.4511 | -20.81 | -0.38 | 5408.936 | 5431.521 | 5375.9111 | 0 |
| 1735596000 | 5408.2608 | -57.5 | -1.05 | 5465.8207 | 5465.8207 | 5371.8489 | 0 |
| 1735336800 | 5465.7631 | -62.3 | -1.13 | 5528.2887 | 5528.2887 | 5431.7084 | 0 |
| 1735250400 | 5528.0669 | 1.72 | 0.03 | 5526.7578 | 5536.969 | 5497.2469 | 0 |
| 1735077600 | 5526.3512 | 59.45 | 1.09 | 5466.9066 | 5526.4038 | 5466.9066 | 0 |
| 1734991200 | 5466.9035 | 33.16 | 0.61 | 5434.04 | 5469.9123 | 5404.9295 | 0 |
| 1734732000 | 5433.7436 | 59.7 | 1.11 | 5374.1517 | 5479.0715 | 5339.8474 | 0 |
| 1734645600 | 5374.043 | -6.25 | -0.12 | 5380.3232 | 5439.6788 | 5373.179 | 0 |
| 1734559200 | 5380.2884 | -174.48 | -3.14 | 5554.8678 | 5570.1444 | 5375.9282 | 0 |
| 1734472800 | 5554.7716 | -27.32 | -0.49 | 5582.2446 | 5582.2446 | 5541.6391 | 0 |
| 1734386400 | 5582.0949 | 23.46 | 0.42 | 5559.333 | 5592.752 | 5559.333 | 0 |
| 1734127200 | 5558.6303 | -2.2 | -0.04 | 5561.5811 | 5584.0385 | 5544.401 | 0 |
| 1734040800 | 5560.8333 | -32.97 | -0.59 | 5593.8212 | 5593.8212 | 5560.8328 | 0 |
| 1733954400 | 5593.8064 | 45.79 | 0.83 | 5548.1112 | 5602.3492 | 5548.1112 | 0 |
| 1733868000 | 5548.0202 | -21.31 | -0.38 | 5569.4443 | 5577.2144 | 5543.9756 | 0 |
| 1733781600 | 5569.3313 | -38.31 | -0.68 | 5608.3483 | 5609.2205 | 5566.6115 | 0 |
| 1733522400 | 5607.6399 | 17.62 | 0.32 | 5590.6461 | 5614.9825 | 5590.6461 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
