Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 4363.094 | 35.23 | 0.81 | 4363.094 | 4363.094 | 4363.094 | 0 |
| 1738792800 | 4327.8686 | 27.36 | 0.64 | 4327.8686 | 4327.8686 | 4327.8686 | 0 |
| 1738706400 | 4300.5041 | 40.01 | 0.94 | 4300.5041 | 4300.5041 | 4300.5041 | 0 |
| 1738620000 | 4260.4957 | -115.09 | -2.63 | 4260.4957 | 4260.4957 | 4260.4957 | 0 |
| 1738360800 | 4375.5825 | 26.69 | 0.61 | 4375.5825 | 4375.5825 | 4375.5825 | 0 |
| 1738274400 | 4348.8882 | 6.72 | 0.15 | 4348.8882 | 4348.8882 | 4348.8882 | 0 |
| 1738188000 | 4342.1652 | 19.84 | 0.46 | 4342.1652 | 4342.1652 | 4342.1652 | 0 |
| 1738101600 | 4322.3239 | 41.06 | 0.96 | 4322.3239 | 4322.3239 | 4322.3239 | 0 |
| 1738015200 | 4281.2688 | -104.75 | -2.39 | 4281.2688 | 4281.2688 | 4281.2688 | 0 |
| 1737756000 | 4386.0162 | 29.19 | 0.67 | 4386.0162 | 4386.0162 | 4386.0162 | 0 |
| 1737669600 | 4356.83 | -6.54 | -0.15 | 4356.83 | 4356.83 | 4356.83 | 0 |
| 1737583200 | 4363.3691 | 40.38 | 0.93 | 4363.3691 | 4363.3691 | 4363.3691 | 0 |
| 1737496800 | 4322.9889 | 12.76 | 0.30 | 4322.9889 | 4322.9889 | 4322.9889 | 0 |
| 1737151200 | 4310.2308 | 38.26 | 0.90 | 4310.2308 | 4310.2308 | 4310.2308 | 0 |
| 1737064800 | 4271.9665 | 19.32 | 0.45 | 4271.9665 | 4271.9665 | 4271.9665 | 0 |
| 1736978400 | 4252.6504 | 51.96 | 1.24 | 4252.6504 | 4252.6504 | 4252.6504 | 0 |
| 1736892000 | 4200.6949 | 67.02 | 1.62 | 4200.6949 | 4200.6949 | 4200.6949 | 0 |
| 1736805600 | 4133.6779 | -71.56 | -1.70 | 4133.6779 | 4133.6779 | 4133.6779 | 0 |
| 1736546400 | 4205.2409 | -21.81 | -0.52 | 4205.2409 | 4205.2409 | 4205.2409 | 0 |
| 1736373600 | 4227.0492 | -67.22 | -1.57 | 4227.0492 | 4227.0492 | 4227.0492 | 0 |
| 1736287200 | 4294.2713 | 7.08 | 0.17 | 4294.2713 | 4294.2713 | 4294.2713 | 0 |
| 1736200800 | 4287.1921 | 65.76 | 1.56 | 4287.1921 | 4287.1921 | 4287.1921 | 0 |
| 1735941600 | 4221.4341 | -11.4 | -0.27 | 4221.4341 | 4221.4341 | 4221.4341 | 0 |
| 1735855200 | 4232.8351 | -3.57 | -0.08 | 4232.8351 | 4232.8351 | 4232.8351 | 0 |
| 1735682400 | 4236.41 | 15.3 | 0.36 | 4236.41 | 4236.41 | 4236.41 | 0 |
| 1735596000 | 4221.1121 | -69.37 | -1.62 | 4221.1121 | 4221.1121 | 4221.1121 | 0 |
| 1735336800 | 4290.4806 | -10.73 | -0.25 | 4290.4806 | 4290.4806 | 4290.4806 | 0 |
| 1735250400 | 4301.2057 | 23.36 | 0.55 | 4301.2057 | 4301.2057 | 4301.2057 | 0 |
| 1735077600 | 4277.8486 | 30.12 | 0.71 | 4277.8486 | 4277.8486 | 4277.8486 | 0 |
| 1734991200 | 4247.7245 | 70.51 | 1.69 | 4247.7245 | 4247.7245 | 4247.7245 | 0 |
| 1734732000 | 4177.2121 | -61.92 | -1.46 | 4177.2121 | 4177.2121 | 4177.2121 | 0 |
| 1734645600 | 4239.1355 | -99.75 | -2.30 | 4239.1355 | 4239.1355 | 4239.1355 | 0 |
| 1734559200 | 4338.8824 | -1.19 | -0.03 | 4338.8824 | 4338.8824 | 4338.8824 | 0 |
| 1734472800 | 4340.0694 | -12.36 | -0.28 | 4340.0694 | 4340.0694 | 4340.0694 | 0 |
| 1734386400 | 4352.4339 | -4.35 | -0.10 | 4352.4339 | 4352.4339 | 4352.4339 | 0 |
| 1734127200 | 4356.7838 | -8.52 | -0.20 | 4356.7838 | 4356.7838 | 4356.7838 | 0 |
| 1734040800 | 4365.3026 | 6.93 | 0.16 | 4365.3026 | 4365.3026 | 4365.3026 | 0 |
| 1733954400 | 4358.3743 | 1.8 | 0.04 | 4358.3743 | 4358.3743 | 4358.3743 | 0 |
| 1733868000 | 4356.5793 | -23.93 | -0.55 | 4356.5793 | 4356.5793 | 4356.5793 | 0 |
| 1733781600 | 4380.5132 | 1.39 | 0.03 | 4380.5132 | 4380.5132 | 4380.5132 | 0 |
| 1733522400 | 4379.1241 | -4.4 | -0.10 | 4379.1241 | 4379.1241 | 4379.1241 | 0 |
| 1733436000 | 4383.527 | 16 | 0.37 | 4383.527 | 4383.527 | 4383.527 | 0 |
| 1733349600 | 4367.5311 | 15.56 | 0.36 | 4367.5311 | 4367.5311 | 4367.5311 | 0 |
| 1733263200 | 4351.9744 | 1.63 | 0.04 | 4351.9744 | 4351.9744 | 4351.9744 | 0 |
| 1733176800 | 4350.3479 | 20.91 | 0.48 | 4350.3479 | 4350.3479 | 4350.3479 | 0 |
| 1732917600 | 4329.4349 | -5.67 | -0.13 | 4329.4349 | 4329.4349 | 4329.4349 | 0 |
| 1732744800 | 4335.1015 | 11.44 | 0.26 | 4335.1015 | 4335.1015 | 4335.1015 | 0 |
| 1732658400 | 4323.6569 | -5.68 | -0.13 | 4323.6569 | 4323.6569 | 4323.6569 | 0 |
| 1732572000 | 4329.3363 | 50.54 | 1.18 | 4329.3363 | 4329.3363 | 4329.3363 | 0 |
| 1732312800 | 4278.7989 | 9.15 | 0.21 | 4278.7989 | 4278.7989 | 4278.7989 | 0 |
| 1732226400 | 4269.645 | 23.41 | 0.55 | 4269.645 | 4269.645 | 4269.645 | 0 |
| 1732140000 | 4246.231 | 47.77 | 1.14 | 4246.231 | 4246.231 | 4246.231 | 0 |
| 1732053600 | 4198.4624 | -13.21 | -0.31 | 4198.4624 | 4198.4624 | 4198.4624 | 0 |
| 1731967200 | 4211.6681 | -27.91 | -0.66 | 4211.6681 | 4211.6681 | 4211.6681 | 0 |
| 1731708000 | 4239.5819 | -58.54 | -1.36 | 4239.5819 | 4239.5819 | 4239.5819 | 0 |
| 1731621600 | 4298.1205 | -5.07 | -0.12 | 4298.1205 | 4298.1205 | 4298.1205 | 0 |
| 1731535200 | 4303.1892 | -9.63 | -0.22 | 4303.1892 | 4303.1892 | 4303.1892 | 0 |
| 1731448800 | 4312.8238 | -6.52 | -0.15 | 4312.8238 | 4312.8238 | 4312.8238 | 0 |
| 1731362400 | 4319.3437 | 32.18 | 0.75 | 4319.3437 | 4319.3437 | 4319.3437 | 0 |
| 1731103200 | 4287.1674 | 19.52 | 0.46 | 4287.1674 | 4287.1674 | 4287.1674 | 0 |
| 1731016800 | 4267.647 | 34.93 | 0.83 | 4267.647 | 4267.647 | 4267.647 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
