ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CRSP US Core Cap Growth Value

CRSP US Core Cap Growth Value (CRSPXMGV)

5.215,88
-28,62
(-0,55%)
Fechado 24 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323128005215.8801-28.62-0.555215.88015215.88015215.88010
17322264005244.497932.120.625244.49795244.49795244.49790
17321400005212.376287.361.705212.37625212.37625212.37620
17320536005125.0195-11.55-0.225125.01955125.01955125.01950
17319672005136.5717-51.93-1.005136.57175136.57175136.57170
17317080005188.5024-86.43-1.645188.50245188.50245188.50240
17316216005274.9334-5.54-0.105274.93345274.93345274.93340
17315352005280.47039.260.185280.47035280.47035280.47030
17314488005271.2068-9.95-0.195271.20685271.20685271.20680
17313624005281.16138.940.745281.1615281.1615281.1610
17311032005242.219955.841.085242.21995242.21995242.21990
17310168005186.37767.521.325186.3775186.3775186.3770
17309304005118.8558140.892.835118.85585118.85585118.85580
17308440004977.97048.620.174977.97044977.97044977.97040
17307576004969.34745.530.114969.34744969.34744969.34740
17304948004963.8172-61.81-1.234963.81724963.81724963.81720
17304084005025.627-77.37-1.525025.6275025.6275025.6270
17303220005102.994535.950.715102.99455102.99455102.99450
17302356005067.0489-30.65-0.605067.04895067.04895067.04890
17301492005097.70344.520.885097.7035097.7035097.7030
17298900005053.182925.940.525053.18295053.18295053.18290
17298036005027.2416-23.3-0.465027.24165027.24165027.24160
17297172005050.54238.690.175050.54235050.54235050.54230
17296308005041.8552-0.69-0.015041.85525041.85525041.85520
17295444005042.5478-9.28-0.185042.54785042.54785042.54780
17292852005051.8314-16.7-0.335051.83145051.83145051.83140
17291988005068.528663.321.275068.52865068.52865068.52860
17291124005005.2041-57.64-1.145005.20415005.20415005.20410
17290260005062.841430.070.605062.84145062.84145062.84140
17289396005032.769754.511.095032.76975032.76975032.76970
17286804004978.25789.680.194978.25784978.25784978.25780
17285940004968.57564.510.094968.57564968.57564968.57560
17285076004964.063446.050.944964.06344964.06344964.06340
17284212004918.0092-4.74-0.104918.00924918.00924918.00920
17283348004922.745-15.13-0.314922.7454922.7454922.7450
17280756004937.877964.81.334937.87794937.87794937.87790
17279892004873.07814.450.094873.07814873.07814873.07810
17279028004868.6308-79.35-1.604868.63084868.63084868.63080
17278164004947.984836.650.754944.77464947.98484944.77460
17277300004911.3323-47.86-0.974911.33234911.33234911.33230
17274708004959.1956-30.22-0.614959.19564959.19564959.19560
17273844004989.411156.941.154989.41114989.41114989.41110
17272980004932.46823.30.074932.46824932.46824932.46820
17272116004929.164611.940.244929.16464929.16464929.16460
17271252004917.22074.680.104917.22074917.22074917.22070
17268660004912.5456-0.96-0.024912.54564912.54564912.54560
17267796004913.510182.591.714913.51014913.51014913.51010
17266932004830.9201-17.4-0.364830.92014830.92014830.92010
17266068004848.321436.920.774848.32144848.32144848.32140
17265204004811.4056-0.48-0.014811.40564811.40564811.40560
17262612004811.88140.790.854811.8814811.8814811.8810
17261748004771.095689.211.914771.09564771.09564771.09560
17260884004681.881423.770.514681.88144681.88144681.88140
17260020004658.112928.360.614658.11294658.11294658.11290
17259156004629.7547-65.1-1.394629.75474629.75474629.75470
17256564004694.856726.560.574694.85674694.85674694.85670
17255700004668.297512.180.264668.29754668.29754668.29750
17254836004656.1144-146.91-3.064656.11444656.11444656.11440
17253972004803.0217-10.28-0.214803.02174803.02174803.02170
17250516004813.2972-0.58-0.014813.29724813.29724813.29720
17249652004813.8799-25.33-0.524813.87994813.87994813.87990
17248788004839.206527.950.584839.20654839.20654839.20650
17247924004811.2551-53.4-1.104811.25514811.25514811.25510
17247060004864.659727.890.584864.65974864.65974864.65970

Seu Histórico Recente

Delayed Upgrade Clock