Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739484000 | 5412.2061 | 65.36 | 1.22 | 5412.2061 | 5412.2061 | 5412.2061 | 0 |
| 1739397600 | 5346.8447 | -52.69 | -0.98 | 5346.8447 | 5346.8447 | 5346.8447 | 0 |
| 1739311200 | 5399.5383 | -16.95 | -0.31 | 5399.5383 | 5399.5383 | 5399.5383 | 0 |
| 1739224800 | 5416.4852 | -23.65 | -0.43 | 5416.4852 | 5416.4852 | 5416.4852 | 0 |
| 1738965600 | 5440.134 | 25.84 | 0.48 | 5440.134 | 5440.134 | 5440.134 | 0 |
| 1738879200 | 5414.2951 | 48.09 | 0.90 | 5414.2951 | 5414.2951 | 5414.2951 | 0 |
| 1738792800 | 5366.2029 | 17.28 | 0.32 | 5366.2029 | 5366.2029 | 5366.2029 | 0 |
| 1738706400 | 5348.9243 | 62.97 | 1.19 | 5348.9243 | 5348.9243 | 5348.9243 | 0 |
| 1738620000 | 5285.9567 | -170.36 | -3.12 | 5285.9567 | 5285.9567 | 5285.9567 | 0 |
| 1738360800 | 5456.3148 | 48.86 | 0.90 | 5456.3148 | 5456.3148 | 5456.3148 | 0 |
| 1738274400 | 5407.4511 | -12.23 | -0.23 | 5407.4511 | 5407.4511 | 5407.4511 | 0 |
| 1738188000 | 5419.6794 | 73.32 | 1.37 | 5419.6794 | 5419.6794 | 5419.6794 | 0 |
| 1738101600 | 5346.3551 | 74.47 | 1.41 | 5346.3551 | 5346.3551 | 5346.3551 | 0 |
| 1738015200 | 5271.8843 | -207.72 | -3.79 | 5271.8843 | 5271.8843 | 5271.8843 | 0 |
| 1737756000 | 5479.6078 | 46.34 | 0.85 | 5479.6078 | 5479.6078 | 5479.6078 | 0 |
| 1737669600 | 5433.2659 | 9.45 | 0.17 | 5433.2659 | 5433.2659 | 5433.2659 | 0 |
| 1737583200 | 5423.8131 | 56.25 | 1.05 | 5423.8131 | 5423.8131 | 5423.8131 | 0 |
| 1737496800 | 5367.5583 | 0.25 | 0.00 | 5367.5583 | 5367.5583 | 5367.5583 | 0 |
| 1737151200 | 5367.3061 | 34.85 | 0.65 | 5367.3061 | 5367.3061 | 5367.3061 | 0 |
| 1737064800 | 5332.4576 | 54.31 | 1.03 | 5332.4576 | 5332.4576 | 5332.4576 | 0 |
| 1736978400 | 5278.1453 | 33.32 | 0.64 | 5278.1453 | 5278.1453 | 5278.1453 | 0 |
| 1736892000 | 5244.822 | 85.72 | 1.66 | 5244.822 | 5244.822 | 5244.822 | 0 |
| 1736805600 | 5159.0986 | -111.71 | -2.12 | 5159.0986 | 5159.0986 | 5159.0986 | 0 |
| 1736546400 | 5270.8121 | -37.68 | -0.71 | 5270.8121 | 5270.8121 | 5270.8121 | 0 |
| 1736373600 | 5308.4911 | -110.62 | -2.04 | 5308.4911 | 5308.4911 | 5308.4911 | 0 |
| 1736287200 | 5419.113 | 16.8 | 0.31 | 5419.113 | 5419.113 | 5419.113 | 0 |
| 1736200800 | 5402.3122 | 116.89 | 2.21 | 5402.3122 | 5402.3122 | 5402.3122 | 0 |
| 1735941600 | 5285.4207 | -8.01 | -0.15 | 5285.4207 | 5285.4207 | 5285.4207 | 0 |
| 1735855200 | 5293.4332 | -33.05 | -0.62 | 5293.4332 | 5293.4332 | 5293.4332 | 0 |
| 1735682400 | 5326.4789 | 29.59 | 0.56 | 5326.4789 | 5326.4789 | 5326.4789 | 0 |
| 1735596000 | 5296.8895 | -117.57 | -2.17 | 5296.8895 | 5296.8895 | 5296.8895 | 0 |
| 1735336800 | 5414.4627 | -28.78 | -0.53 | 5414.4627 | 5414.4627 | 5414.4627 | 0 |
| 1735250400 | 5443.2396 | 37.37 | 0.69 | 5443.2396 | 5443.2396 | 5443.2396 | 0 |
| 1735077600 | 5405.8648 | 40.15 | 0.75 | 5405.8648 | 5405.8648 | 5405.8648 | 0 |
| 1734991200 | 5365.7175 | 108.32 | 2.06 | 5365.7175 | 5365.7175 | 5365.7175 | 0 |
| 1734732000 | 5257.4021 | -89.45 | -1.67 | 5257.4021 | 5257.4021 | 5257.4021 | 0 |
| 1734645600 | 5346.8516 | -123.54 | -2.26 | 5346.8516 | 5346.8516 | 5346.8516 | 0 |
| 1734559200 | 5470.3927 | 3.62 | 0.07 | 5470.3927 | 5470.3927 | 5470.3927 | 0 |
| 1734472800 | 5466.7716 | 9.35 | 0.17 | 5466.7716 | 5466.7716 | 5466.7716 | 0 |
| 1734386400 | 5457.4179 | -11 | -0.20 | 5457.4179 | 5457.4179 | 5457.4179 | 0 |
| 1734127200 | 5468.4191 | -16.8 | -0.31 | 5468.4191 | 5468.4191 | 5468.4191 | 0 |
| 1734040800 | 5485.2172 | 37.27 | 0.68 | 5485.2172 | 5485.2172 | 5485.2172 | 0 |
| 1733954400 | 5447.943 | 8.26 | 0.15 | 5447.943 | 5447.943 | 5447.943 | 0 |
| 1733868000 | 5439.6814 | -10.52 | -0.19 | 5439.6814 | 5439.6814 | 5439.6814 | 0 |
| 1733781600 | 5450.2025 | 10.56 | 0.19 | 5450.2025 | 5450.2025 | 5450.2025 | 0 |
| 1733522400 | 5439.6464 | -2.22 | -0.04 | 5439.6464 | 5439.6464 | 5439.6464 | 0 |
| 1733436000 | 5441.8657 | 49.15 | 0.91 | 5441.8657 | 5441.8657 | 5441.8657 | 0 |
| 1733349600 | 5392.7195 | 65.02 | 1.22 | 5392.7195 | 5392.7195 | 5392.7195 | 0 |
| 1733263200 | 5327.6978 | 22.05 | 0.42 | 5327.6978 | 5327.6978 | 5327.6978 | 0 |
| 1733176800 | 5305.649 | 42.11 | 0.80 | 5305.649 | 5305.649 | 5305.649 | 0 |
| 1732917600 | 5263.5391 | -7.35 | -0.14 | 5263.5391 | 5263.5391 | 5263.5391 | 0 |
| 1732744800 | 5270.8894 | 13.39 | 0.25 | 5270.8894 | 5270.8894 | 5270.8894 | 0 |
| 1732658400 | 5257.5023 | -12.63 | -0.24 | 5257.5023 | 5257.5023 | 5257.5023 | 0 |
| 1732572000 | 5270.1371 | 54.26 | 1.04 | 5270.1371 | 5270.1371 | 5270.1371 | 0 |
| 1732312800 | 5215.8801 | -28.62 | -0.55 | 5215.8801 | 5215.8801 | 5215.8801 | 0 |
| 1732226400 | 5244.4979 | 32.12 | 0.62 | 5244.4979 | 5244.4979 | 5244.4979 | 0 |
| 1732140000 | 5212.3762 | 87.36 | 1.70 | 5212.3762 | 5212.3762 | 5212.3762 | 0 |
| 1732053600 | 5125.0195 | -11.55 | -0.22 | 5125.0195 | 5125.0195 | 5125.0195 | 0 |
| 1731967200 | 5136.5717 | -51.93 | -1.00 | 5136.5717 | 5136.5717 | 5136.5717 | 0 |
| 1731708000 | 5188.5024 | -86.43 | -1.64 | 5188.5024 | 5188.5024 | 5188.5024 | 0 |
| 1731621600 | 5274.9334 | -5.54 | -0.10 | 5274.9334 | 5274.9334 | 5274.9334 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
