Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 3029.2729 | 9.34 | 0.31 | 3019.938 | 3030.0981 | 3007.3698 | 0 |
| 1739224800 | 3019.9378 | 12.5 | 0.42 | 3007.4384 | 3020.9935 | 3004.8357 | 0 |
| 1738965600 | 3007.4384 | -22.86 | -0.75 | 3030.2957 | 3036.6409 | 3006.2168 | 0 |
| 1738879200 | 3030.2957 | -3.45 | -0.11 | 3033.7442 | 3044.3168 | 3015.1288 | 0 |
| 1738792800 | 3033.7442 | 25.13 | 0.84 | 3008.6149 | 3035.6913 | 3007.2461 | 0 |
| 1738706400 | 3008.6149 | 4.72 | 0.16 | 3003.8919 | 3012.3167 | 2992.7691 | 0 |
| 1738620000 | 3003.8919 | -16.32 | -0.54 | 3020.2104 | 3020.2104 | 2968.2676 | 0 |
| 1738360800 | 3020.2154 | -17.7 | -0.58 | 3037.9205 | 3048.3183 | 3016.4408 | 0 |
| 1738274400 | 3037.9203 | 33.54 | 1.12 | 3004.3817 | 3045.8694 | 3004.3817 | 0 |
| 1738188000 | 3004.382 | -6.93 | -0.23 | 3011.3164 | 3028.0474 | 2998.2271 | 0 |
| 1738101600 | 3011.3164 | -18.02 | -0.59 | 3029.3367 | 3031.2202 | 3003.6448 | 0 |
| 1738015200 | 3029.3367 | -10.54 | -0.35 | 3039.8775 | 3039.8775 | 3009.9434 | 0 |
| 1737756000 | 3039.8775 | 0.19 | 0.01 | 3039.6828 | 3047.7826 | 3035.5533 | 0 |
| 1737669600 | 3039.6828 | 19.08 | 0.63 | 3020.6 | 3039.7117 | 3018.4107 | 0 |
| 1737583200 | 3020.6 | -15.53 | -0.51 | 3036.3724 | 3037.9157 | 3019.8067 | 0 |
| 1737496800 | 3036.1323 | 37.8 | 1.26 | 2998.3303 | 3036.6446 | 2998.3303 | 0 |
| 1737151200 | 2998.3303 | 19.63 | 0.66 | 2978.7052 | 3006.0925 | 2978.7052 | 0 |
| 1737064800 | 2978.7052 | 18.93 | 0.64 | 2959.7775 | 2981.8572 | 2956.7142 | 0 |
| 1736978400 | 2959.7775 | 33.65 | 1.15 | 2926.125 | 2969.0953 | 2926.125 | 0 |
| 1736892000 | 2926.125 | 25.59 | 0.88 | 2900.5336 | 2926.6011 | 2900.5336 | 0 |
| 1736805600 | 2900.5336 | 25.78 | 0.90 | 2874.7489 | 2901.5108 | 2865.1113 | 0 |
| 1736546400 | 2874.7489 | -43.9 | -1.50 | 2918.6534 | 2918.6534 | 2871.1225 | 0 |
| 1736373600 | 2918.6534 | 3.61 | 0.12 | 2915.0386 | 2919.2986 | 2892.1747 | 0 |
| 1736287200 | 2915.0386 | -6.54 | -0.22 | 2921.5831 | 2937.5418 | 2906.127 | 0 |
| 1736200800 | 2921.5831 | -3.78 | -0.13 | 2925.3617 | 2950.7031 | 2917.5551 | 0 |
| 1735941600 | 2925.3617 | 23.71 | 0.82 | 2901.6471 | 2929.3381 | 2901.6471 | 0 |
| 1735855200 | 2901.647 | -5.21 | -0.18 | 2906.8562 | 2932.9719 | 2890.7786 | 0 |
| 1735682400 | 2906.8562 | 4.91 | 0.17 | 2901.9474 | 2917.9388 | 2897.1681 | 0 |
| 1735596000 | 2901.9474 | -28.79 | -0.98 | 2930.7394 | 2930.7394 | 2882.7456 | 0 |
| 1735336800 | 2930.7394 | -20.21 | -0.69 | 2950.9535 | 2950.9535 | 2918.0677 | 0 |
| 1735250400 | 2950.9535 | 7.61 | 0.26 | 2943.3458 | 2953.043 | 2931.2283 | 0 |
| 1735077600 | 2943.3458 | 25.73 | 0.88 | 2917.6124 | 2943.3889 | 2916.9916 | 0 |
| 1734991200 | 2917.6148 | 11.86 | 0.41 | 2905.7498 | 2919.5505 | 2889.6212 | 0 |
| 1734732000 | 2905.7498 | 33.45 | 1.16 | 2872.2987 | 2927.5958 | 2866.139 | 0 |
| 1734645600 | 2872.2987 | -12.95 | -0.45 | 2885.2471 | 2912.1284 | 2871.7675 | 0 |
| 1734559200 | 2885.2471 | -83.71 | -2.82 | 2968.9608 | 2972.8329 | 2883.8621 | 0 |
| 1734472800 | 2968.9608 | -23.88 | -0.80 | 2992.839 | 2992.839 | 2960.7829 | 0 |
| 1734386400 | 2992.839 | -4.05 | -0.14 | 2996.8906 | 3013.931 | 2990.774 | 0 |
| 1734127200 | 2996.8906 | 15.43 | 0.52 | 2981.462 | 3000.3184 | 2980.4863 | 0 |
| 1734040800 | 2981.462 | -15.54 | -0.52 | 2997.0037 | 2999.1691 | 2981.4614 | 0 |
| 1733954400 | 2997.0037 | -2.46 | -0.08 | 2999.4634 | 3012.4468 | 2996.27 | 0 |
| 1733868000 | 2999.4634 | -22.21 | -0.74 | 3021.6756 | 3021.6756 | 2994.6349 | 0 |
| 1733781600 | 3021.6756 | -18.04 | -0.59 | 3039.7197 | 3045.4591 | 3021.0201 | 0 |
| 1733522400 | 3039.7197 | -4.84 | -0.16 | 3044.5592 | 3053.1502 | 3035.7202 | 0 |
| 1733436000 | 3044.5592 | -9.65 | -0.32 | 3054.2089 | 3061.0409 | 3043.8544 | 0 |
| 1733349600 | 3054.2089 | -8.33 | -0.27 | 3062.5391 | 3064.9744 | 3044.0533 | 0 |
| 1733263200 | 3062.5391 | -14.51 | -0.47 | 3077.0452 | 3083.4993 | 3062.1897 | 0 |
| 1733176800 | 3077.0452 | -15.66 | -0.51 | 3092.7017 | 3095.3685 | 3070.1358 | 0 |
| 1732917600 | 3092.7017 | 6.85 | 0.22 | 3085.8562 | 3103.5924 | 3085.8562 | 0 |
| 1732744800 | 3085.8562 | -3.81 | -0.12 | 3089.6628 | 3104.6597 | 3084.1939 | 0 |
| 1732658400 | 3089.6627 | -0.41 | -0.01 | 3090.072 | 3091.7858 | 3072.0679 | 0 |
| 1732572000 | 3090.072 | 22.61 | 0.74 | 3067.4605 | 3102.4721 | 3067.4605 | 0 |
| 1732312800 | 3067.4605 | 25.83 | 0.85 | 3041.6265 | 3069.0564 | 3041.6265 | 0 |
| 1732226400 | 3041.6265 | 38.31 | 1.28 | 3003.3192 | 3048.23 | 3003.3192 | 0 |
| 1732140000 | 3003.3192 | 4.59 | 0.15 | 2998.7257 | 3005.3171 | 2985.492 | 0 |
| 1732053600 | 2998.7257 | -9.47 | -0.31 | 3008.1923 | 3008.1923 | 2979.7094 | 0 |
| 1731967200 | 3008.1923 | 10.96 | 0.37 | 2997.2282 | 3013.6756 | 2995.2138 | 0 |
| 1731708000 | 2997.2282 | -14.86 | -0.49 | 3012.0892 | 3012.7891 | 2992.3361 | 0 |
| 1731621600 | 3012.0892 | -22.7 | -0.75 | 3034.7886 | 3038.2199 | 3010.2814 | 0 |
| 1731535200 | 3034.7886 | 0.21 | 0.01 | 3034.5756 | 3046.9011 | 3032.5745 | 0 |
| 1731448800 | 3034.5756 | -27.06 | -0.88 | 3061.6351 | 3061.6351 | 3029.8451 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
