Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 59.359842 | 0.51 | 0.87 | 58.843554 | 59.775179 | 58.437242 | 0 |
| 1734645600 | 58.84634 | 0.07 | 0.12 | 58.764563 | 59.810709 | 58.764563 | 0 |
| 1734559200 | 58.775054 | -2.32 | -3.80 | 61.092296 | 61.390822 | 58.629737 | 0 |
| 1734472800 | 61.094848 | -0.82 | -1.32 | 61.911061 | 61.911061 | 60.920094 | 0 |
| 1734386400 | 61.91057 | -0.03 | -0.04 | 61.936115 | 62.20476 | 61.71327 | 0 |
| 1734127200 | 61.937604 | -0.19 | -0.30 | 62.121623 | 62.121623 | 61.652616 | 0 |
| 1734040800 | 62.125721 | -0.87 | -1.38 | 62.552918 | 62.571928 | 62.114429 | 0 |
| 1733954400 | 62.997018 | 0.25 | 0.40 | 62.741503 | 63.318762 | 62.741503 | 0 |
| 1733868000 | 62.742977 | -0.1 | -0.16 | 62.844425 | 63.217421 | 62.230182 | 0 |
| 1733781600 | 62.846173 | -0.07 | -0.11 | 62.915323 | 63.564468 | 62.812941 | 0 |
| 1733522400 | 62.916154 | -0.34 | -0.54 | 63.251586 | 63.513594 | 62.73524 | 0 |
| 1733436000 | 63.255125 | -0.38 | -0.60 | 63.639897 | 63.821986 | 63.227171 | 0 |
| 1733349600 | 63.639532 | -0.08 | -0.13 | 63.721514 | 63.754909 | 63.235985 | 0 |
| 1733263200 | 63.723704 | -0.37 | -0.58 | 64.093279 | 64.235989 | 63.658291 | 0 |
| 1733176800 | 64.093942 | -0.09 | -0.14 | 64.182709 | 64.288981 | 63.573445 | 0 |
| 1732917600 | 64.183961 | 0.13 | 0.21 | 64.049352 | 64.499854 | 64.006414 | 0 |
| 1732744800 | 64.050506 | -0.04 | -0.06 | 64.0851 | 64.735082 | 64.025983 | 0 |
| 1732658400 | 64.086425 | -0.67 | -1.03 | 64.754797 | 64.754797 | 63.951041 | 0 |
| 1732572000 | 64.75299 | 0.8 | 1.25 | 63.955418 | 65.389478 | 63.955418 | 0 |
| 1732312800 | 63.955309 | 1.12 | 1.79 | 62.833879 | 64.013735 | 62.833879 | 0 |
| 1732226400 | 62.832576 | 0.96 | 1.54 | 61.876746 | 62.959472 | 61.876746 | 0 |
| 1732140000 | 61.877342 | 0.05 | 0.08 | 61.826799 | 61.880008 | 61.444558 | 0 |
| 1732053600 | 61.826583 | -0.14 | -0.23 | 61.967331 | 61.967331 | 61.36422 | 0 |
| 1731967200 | 61.96771 | 0.26 | 0.42 | 61.706529 | 62.257097 | 61.706529 | 0 |
| 1731708000 | 61.70998 | -0.1 | -0.17 | 61.812249 | 62.173245 | 61.465746 | 0 |
| 1731621600 | 61.813834 | -0.28 | -0.46 | 62.096087 | 62.431192 | 61.628771 | 0 |
| 1731535200 | 62.097317 | -0.24 | -0.39 | 62.338908 | 62.869937 | 62.035367 | 0 |
| 1731448800 | 62.340793 | -0.46 | -0.72 | 62.796631 | 62.980551 | 62.284279 | 0 |
| 1731362400 | 62.79601 | 0.97 | 1.57 | 61.826668 | 63.0892 | 61.826668 | 0 |
| 1731103200 | 61.827473 | 0.1 | 0.17 | 61.721712 | 62.054617 | 61.503439 | 0 |
| 1731016800 | 61.722992 | -0.98 | -1.57 | 62.629105 | 62.629105 | 61.637978 | 0 |
| 1730930400 | 62.706684 | 3.67 | 6.22 | 59.038613 | 62.80188 | 59.038613 | 0 |
| 1730844000 | 59.036604 | 0.96 | 1.64 | 58.081502 | 59.042612 | 57.944242 | 0 |
| 1730757600 | 58.081494 | 0.06 | 0.11 | 58.018863 | 58.361972 | 57.889398 | 0 |
| 1730494800 | 58.02004 | -0.27 | -0.47 | 58.291273 | 58.775062 | 57.93532 | 0 |
| 1730408400 | 58.293718 | -0.57 | -0.97 | 58.862449 | 59.116238 | 58.291725 | 0 |
| 1730322000 | 58.863078 | 0.22 | 0.38 | 58.637805 | 59.573364 | 58.637805 | 0 |
| 1730235600 | 58.638776 | -0.53 | -0.89 | 59.166486 | 59.166486 | 58.45237 | 0 |
| 1730149200 | 59.165414 | 0.87 | 1.49 | 58.296397 | 59.267997 | 58.296397 | 0 |
| 1729890000 | 58.298486 | -0.59 | -1.00 | 58.884734 | 59.239309 | 58.281549 | 0 |
| 1729803600 | 58.885108 | 0.09 | 0.15 | 58.793464 | 58.921987 | 58.523703 | 0 |
| 1729717200 | 58.794728 | -0.23 | -0.39 | 59.026572 | 59.054149 | 58.426613 | 0 |
| 1729630800 | 59.027474 | -0.14 | -0.24 | 59.165934 | 59.165934 | 58.793235 | 0 |
| 1729544400 | 59.167838 | -1.02 | -1.70 | 60.187087 | 60.240494 | 59.167125 | 0 |
| 1729285200 | 60.189133 | -0.19 | -0.32 | 60.379982 | 60.397626 | 60.077439 | 0 |
| 1729198800 | 60.380813 | 0.01 | 0.02 | 60.369797 | 60.410263 | 59.989235 | 0 |
| 1729112400 | 60.368999 | 0.86 | 1.44 | 59.511383 | 60.563497 | 59.511383 | 0 |
| 1729026000 | 59.511836 | 0.17 | 0.28 | 59.34411 | 60.260874 | 59.165791 | 0 |
| 1728939600 | 59.344448 | 0.42 | 0.71 | 58.925996 | 59.384884 | 58.683982 | 0 |
| 1728680400 | 58.926274 | 1.14 | 1.97 | 57.785019 | 58.939166 | 57.785019 | 0 |
| 1728594000 | 57.785863 | -0.16 | -0.27 | 57.941807 | 57.941807 | 57.461782 | 0 |
| 1728507600 | 57.942301 | 0.21 | 0.37 | 57.730312 | 58.314737 | 57.564517 | 0 |
| 1728421200 | 57.730556 | -0.46 | -0.79 | 58.049816 | 58.049816 | 57.556897 | 0 |
| 1728334800 | 58.192853 | -0.47 | -0.80 | 58.666475 | 58.666475 | 57.870338 | 0 |
| 1728075600 | 58.665032 | 0.8 | 1.38 | 57.86297 | 58.671884 | 57.86297 | 0 |
| 1727989200 | 57.864626 | -0.11 | -0.19 | 57.97261 | 58.027876 | 57.383351 | 0 |
| 1727902800 | 57.973362 | -0.25 | -0.44 | 58.224405 | 58.606124 | 57.89226 | 0 |
| 1727816400 | 58.226852 | -0.54 | -0.92 | 58.765657 | 58.765657 | 57.927535 | 0 |
| 1727730000 | 58.765918 | 0.16 | 0.28 | 58.602313 | 58.831998 | 58.268084 | 0 |
| 1727470800 | 58.603357 | 0.4 | 0.69 | 58.200447 | 59.149386 | 58.200447 | 0 |
| 1727384400 | 58.200576 | 0.25 | 0.43 | 57.950961 | 58.534417 | 57.950961 | 0 |
| 1727298000 | 57.952591 | -0.65 | -1.10 | 58.597323 | 58.644112 | 57.912914 | 0 |
| 1727211600 | 58.597841 | -0.11 | -0.18 | 58.66913 | 58.946606 | 58.597841 | 0 |
| 1727125200 | 58.704468 | 0.18 | 0.31 | 58.517596 | 58.855544 | 58.447127 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
