Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 57.673521 | 0.6 | 1.06 | 57.063927 | 57.89644 | 56.967553 | 0 |
| 1741298400 | 57.070602 | -0.35 | -0.61 | 57.4236 | 57.4236 | 56.600409 | 0 |
| 1741212000 | 57.420147 | -0.03 | -0.06 | 57.448439 | 57.736541 | 56.80766 | 0 |
| 1741125600 | 57.453924 | -1.23 | -2.09 | 58.670287 | 58.670287 | 57.297175 | 0 |
| 1741039200 | 58.680244 | -0.84 | -1.41 | 59.518879 | 59.855445 | 58.370196 | 0 |
| 1740780000 | 59.517129 | 0.67 | 1.13 | 58.846172 | 59.518326 | 58.846172 | 0 |
| 1740693600 | 58.851354 | -0.62 | -1.05 | 59.474102 | 59.474102 | 58.811743 | 0 |
| 1740607200 | 59.474307 | -0.21 | -0.35 | 59.683834 | 60.019656 | 59.21581 | 0 |
| 1740520800 | 59.685362 | -0.17 | -0.28 | 59.851888 | 60.065314 | 59.392594 | 0 |
| 1740434400 | 59.854804 | -0.13 | -0.22 | 59.978451 | 60.305633 | 59.854455 | 0 |
| 1740175200 | 59.988396 | -0.74 | -1.22 | 60.723568 | 61.134757 | 59.861135 | 0 |
| 1740088800 | 60.7268 | -0.4 | -0.65 | 61.121663 | 61.121663 | 60.426929 | 0 |
| 1740002400 | 61.123034 | -0.05 | -0.09 | 61.178476 | 61.283714 | 60.79691 | 0 |
| 1739916000 | 61.177522 | 0.62 | 1.02 | 60.559004 | 61.257752 | 60.559004 | 0 |
| 1739570400 | 60.561741 | -0.28 | -0.47 | 60.846772 | 61.370086 | 60.446481 | 0 |
| 1739484000 | 60.844714 | 0.57 | 0.95 | 60.27103 | 60.887933 | 60.27103 | 0 |
| 1739397600 | 60.273517 | -0.8 | -1.32 | 61.075564 | 61.075564 | 60.185318 | 0 |
| 1739311200 | 61.077461 | 0.47 | 0.77 | 60.608893 | 61.082418 | 60.398352 | 0 |
| 1739224800 | 60.608409 | 0.09 | 0.15 | 60.514911 | 60.834896 | 60.423239 | 0 |
| 1738965600 | 60.520575 | -0.83 | -1.35 | 61.241647 | 61.246165 | 60.453244 | 0 |
| 1738879200 | 61.347333 | -0.05 | -0.09 | 61.405228 | 61.682095 | 61.085166 | 0 |
| 1738792800 | 61.402218 | 0.34 | 0.55 | 61.069411 | 61.404923 | 60.965734 | 0 |
| 1738706400 | 61.065289 | 0.38 | 0.63 | 60.675966 | 61.107184 | 60.395285 | 0 |
| 1738620000 | 60.680683 | -0.62 | -1.01 | 61.295017 | 61.295017 | 59.956761 | 0 |
| 1738360800 | 61.299556 | -0.55 | -0.89 | 61.854644 | 61.894889 | 61.089522 | 0 |
| 1738274400 | 61.852033 | 0.67 | 1.09 | 61.181866 | 62.134741 | 61.181866 | 0 |
| 1738188000 | 61.183618 | -0.19 | -0.32 | 61.378518 | 61.750304 | 60.863568 | 0 |
| 1738101600 | 61.378462 | -0.06 | -0.10 | 61.43444 | 61.682748 | 61.141924 | 0 |
| 1738015200 | 61.438505 | 0.06 | 0.10 | 61.375812 | 61.828232 | 61.127834 | 0 |
| 1737756000 | 61.378687 | -0.04 | -0.06 | 61.415521 | 61.527051 | 61.166148 | 0 |
| 1737669600 | 61.41446 | 0.14 | 0.22 | 61.275033 | 61.568044 | 61.21385 | 0 |
| 1737583200 | 61.27815 | -0.76 | -1.23 | 62.046143 | 62.046143 | 61.213696 | 0 |
| 1737496800 | 62.039171 | 0.66 | 1.07 | 61.381165 | 62.189379 | 61.381165 | 0 |
| 1737151200 | 61.382248 | 0.29 | 0.47 | 61.092199 | 61.597781 | 61.092199 | 0 |
| 1737064800 | 61.092602 | 0.37 | 0.61 | 60.730067 | 61.194564 | 60.531627 | 0 |
| 1736978400 | 60.72411 | 0.76 | 1.26 | 59.971364 | 61.145207 | 59.971364 | 0 |
| 1736892000 | 59.968063 | 1.43 | 2.44 | 58.540983 | 59.983587 | 58.540983 | 0 |
| 1736805600 | 58.540308 | 0.55 | 0.94 | 57.983696 | 58.555807 | 57.836818 | 0 |
| 1736546400 | 57.993584 | -1.07 | -1.81 | 59.062482 | 59.062482 | 57.718341 | 0 |
| 1736373600 | 59.065229 | -0.04 | -0.07 | 59.088406 | 59.090721 | 58.438737 | 0 |
| 1736287200 | 59.104448 | -0.24 | -0.41 | 59.345223 | 59.667876 | 58.756368 | 0 |
| 1736200800 | 59.345548 | -0.41 | -0.69 | 59.759279 | 60.154035 | 59.282371 | 0 |
| 1735941600 | 59.756242 | 0.48 | 0.81 | 59.275646 | 59.78926 | 58.915264 | 0 |
| 1735855200 | 59.276925 | -0.19 | -0.32 | 59.464296 | 60.061355 | 59.053141 | 0 |
| 1735682400 | 59.464436 | 0.2 | 0.34 | 59.260939 | 59.869426 | 59.260939 | 0 |
| 1735596000 | 59.263236 | -0.18 | -0.30 | 59.435244 | 59.475985 | 58.732203 | 0 |
| 1735336800 | 59.441051 | -0.55 | -0.91 | 59.988559 | 60.062756 | 59.092888 | 0 |
| 1735250400 | 59.986689 | 0.18 | 0.29 | 59.81155 | 60.05122 | 59.378685 | 0 |
| 1735077600 | 59.810386 | 0.54 | 0.91 | 59.268583 | 59.810386 | 59.243536 | 0 |
| 1734991200 | 59.269972 | -0.09 | -0.15 | 59.360248 | 59.360248 | 58.786008 | 0 |
| 1734732000 | 59.359842 | 0.51 | 0.87 | 58.843554 | 59.775179 | 58.437242 | 0 |
| 1734645600 | 58.84634 | 0.07 | 0.12 | 58.764563 | 59.810709 | 58.764563 | 0 |
| 1734559200 | 58.775054 | -2.32 | -3.80 | 61.092296 | 61.390822 | 58.629737 | 0 |
| 1734472800 | 61.094848 | -0.82 | -1.32 | 61.911061 | 61.911061 | 60.920094 | 0 |
| 1734386400 | 61.91057 | -0.03 | -0.04 | 61.936115 | 62.20476 | 61.71327 | 0 |
| 1734127200 | 61.937604 | -0.19 | -0.30 | 62.121623 | 62.121623 | 61.652616 | 0 |
| 1734040800 | 62.125721 | -0.87 | -1.38 | 62.552918 | 62.571928 | 62.114429 | 0 |
| 1733954400 | 62.997018 | 0.25 | 0.40 | 62.741503 | 63.318762 | 62.741503 | 0 |
| 1733868000 | 62.742977 | -0.1 | -0.16 | 62.844425 | 63.217421 | 62.230182 | 0 |
| 1733781600 | 62.846173 | -0.07 | -0.11 | 62.915323 | 63.564468 | 62.812941 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
