Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 59.263017 | 0.99 | 1.70 | 58.273281 | 59.302547 | 58.273281 | 0 |
| 1732226400 | 58.271373 | 0.93 | 1.63 | 57.336638 | 58.392149 | 57.336638 | 0 |
| 1732140000 | 57.337669 | 0.11 | 0.19 | 57.231247 | 57.341566 | 56.787769 | 0 |
| 1732053600 | 57.230851 | 0.04 | 0.08 | 57.186929 | 57.247635 | 56.631372 | 0 |
| 1731967200 | 57.186725 | 0.06 | 0.11 | 57.121585 | 57.544624 | 57.121585 | 0 |
| 1731708000 | 57.126245 | -0.43 | -0.75 | 57.55357 | 57.744923 | 56.926907 | 0 |
| 1731621600 | 57.556184 | -0.6 | -1.03 | 58.151243 | 58.397024 | 57.387316 | 0 |
| 1731535200 | 58.152507 | -0.37 | -0.64 | 58.522969 | 59.041873 | 58.110826 | 0 |
| 1731448800 | 58.526173 | -0.68 | -1.14 | 59.203859 | 59.320057 | 58.431814 | 0 |
| 1731362400 | 59.202602 | 0.86 | 1.47 | 58.344006 | 59.4508 | 58.344006 | 0 |
| 1731103200 | 58.344693 | 0.43 | 0.74 | 57.912759 | 58.497757 | 57.826735 | 0 |
| 1731016800 | 57.913832 | -0.56 | -0.96 | 58.468306 | 58.505149 | 57.819166 | 0 |
| 1730930400 | 58.476036 | 3.51 | 6.39 | 54.966547 | 58.527046 | 54.966547 | 0 |
| 1730844000 | 54.964359 | 1.05 | 1.95 | 53.913471 | 54.971552 | 53.810475 | 0 |
| 1730757600 | 53.913479 | 0.12 | 0.23 | 53.787069 | 54.224565 | 53.605261 | 0 |
| 1730494800 | 53.788658 | 0.16 | 0.30 | 53.625876 | 54.230796 | 53.625876 | 0 |
| 1730408400 | 53.629299 | -0.68 | -1.25 | 54.30429 | 54.382756 | 53.628707 | 0 |
| 1730322000 | 54.305655 | 0.01 | 0.02 | 54.293982 | 55.009915 | 54.161241 | 0 |
| 1730235600 | 54.295268 | -0.18 | -0.33 | 54.477365 | 54.477365 | 53.943942 | 0 |
| 1730149200 | 54.475996 | 0.76 | 1.41 | 53.714693 | 54.567247 | 53.714693 | 0 |
| 1729890000 | 53.716899 | -0.32 | -0.58 | 54.031737 | 54.390457 | 53.630395 | 0 |
| 1729803600 | 54.032259 | 0.1 | 0.18 | 53.930518 | 54.070426 | 53.694693 | 0 |
| 1729717200 | 53.932485 | -0.23 | -0.42 | 54.156918 | 54.173154 | 53.525167 | 0 |
| 1729630800 | 54.157752 | -0.28 | -0.52 | 54.436202 | 54.436202 | 54.005148 | 0 |
| 1729544400 | 54.439116 | -0.93 | -1.68 | 55.365507 | 55.365507 | 54.430038 | 0 |
| 1729285200 | 55.368017 | -0.31 | -0.56 | 55.679205 | 55.796101 | 55.356746 | 0 |
| 1729198800 | 55.679625 | 0.03 | 0.05 | 55.654209 | 55.72065 | 55.381542 | 0 |
| 1729112400 | 55.652113 | 0.77 | 1.41 | 54.879286 | 55.792949 | 54.879286 | 0 |
| 1729026000 | 54.880081 | 0.04 | 0.07 | 54.844505 | 55.568538 | 54.765958 | 0 |
| 1728939600 | 54.844247 | 0.36 | 0.66 | 54.483772 | 54.877656 | 54.340325 | 0 |
| 1728680400 | 54.481949 | 1.02 | 1.90 | 53.464769 | 54.505494 | 53.464769 | 0 |
| 1728594000 | 53.466441 | -0.3 | -0.56 | 53.768025 | 53.768025 | 53.097024 | 0 |
| 1728507600 | 53.768412 | 0.2 | 0.37 | 53.568865 | 54.101717 | 53.480045 | 0 |
| 1728421200 | 53.569403 | -0.09 | -0.16 | 53.601886 | 53.79635 | 53.411864 | 0 |
| 1728334800 | 53.65576 | -0.47 | -0.87 | 54.128233 | 54.128233 | 53.347186 | 0 |
| 1728075600 | 54.126812 | 0.71 | 1.33 | 53.412449 | 54.192547 | 53.412449 | 0 |
| 1727989200 | 53.414865 | -0.32 | -0.60 | 53.734285 | 53.734285 | 53.178086 | 0 |
| 1727902800 | 53.734942 | -0.21 | -0.39 | 53.941081 | 54.174695 | 53.674344 | 0 |
| 1727816400 | 53.943546 | -0.64 | -1.18 | 54.587618 | 54.587618 | 53.63617 | 0 |
| 1727730000 | 54.587834 | 0.21 | 0.39 | 54.376378 | 54.631813 | 54.086721 | 0 |
| 1727470800 | 54.376997 | 0.31 | 0.57 | 54.070606 | 54.92965 | 54.070606 | 0 |
| 1727384400 | 54.070018 | 0.34 | 0.63 | 53.727191 | 54.431002 | 53.727191 | 0 |
| 1727298000 | 53.729536 | -0.57 | -1.05 | 54.301536 | 54.343966 | 53.701699 | 0 |
| 1727211600 | 54.302377 | -0.11 | -0.19 | 54.383839 | 54.606483 | 54.245297 | 0 |
| 1727125200 | 54.408397 | 0.04 | 0.07 | 54.368357 | 54.661271 | 54.196979 | 0 |
| 1726866000 | 54.370569 | -0.53 | -0.96 | 54.903759 | 54.903759 | 54.314793 | 0 |
| 1726779600 | 54.90024 | 1.03 | 1.92 | 53.866695 | 54.907583 | 53.866695 | 0 |
| 1726693200 | 53.867315 | 0.01 | 0.02 | 53.855213 | 55.030241 | 53.671225 | 0 |
| 1726606800 | 53.853936 | 0.43 | 0.80 | 53.428371 | 54.40399 | 53.428371 | 0 |
| 1726520400 | 53.427305 | 0.38 | 0.71 | 53.050483 | 53.45949 | 53.050483 | 0 |
| 1726261200 | 53.050376 | 1.21 | 2.33 | 51.84511 | 53.112606 | 51.84511 | 0 |
| 1726174800 | 51.844768 | 0.58 | 1.12 | 51.2661 | 52.029442 | 51.227684 | 0 |
| 1726088400 | 51.268529 | -0.12 | -0.24 | 51.298131 | 51.330511 | 50.237363 | 0 |
| 1726002000 | 51.390243 | -0.12 | -0.23 | 51.511143 | 51.605209 | 50.906157 | 0 |
| 1725915600 | 51.511096 | -0.06 | -0.11 | 51.565379 | 51.919925 | 51.435426 | 0 |
| 1725656400 | 51.567893 | -0.87 | -1.66 | 52.435993 | 52.714843 | 51.508672 | 0 |
| 1725570000 | 52.43602 | -0.4 | -0.76 | 52.839237 | 52.98489 | 52.265148 | 0 |
| 1725483600 | 52.840001 | -0.16 | -0.30 | 52.998575 | 53.269659 | 52.711097 | 0 |
| 1725397200 | 53.001376 | -1.4 | -2.57 | 54.399603 | 54.399603 | 52.880872 | 0 |
| 1725051600 | 54.401446 | 0.43 | 0.80 | 53.967601 | 54.413057 | 53.761665 | 0 |
| 1724965200 | 53.967908 | 0.31 | 0.57 | 53.658794 | 54.387927 | 53.59417 | 0 |
| 1724878800 | 53.660844 | -0.16 | -0.30 | 53.819343 | 53.986453 | 53.446188 | 0 |
| 1724792400 | 53.820809 | -0.24 | -0.45 | 54.062287 | 54.062287 | 53.630619 | 0 |
| 1724706000 | 54.062806 | -0.07 | -0.13 | 54.136519 | 54.641925 | 54.047461 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
