Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 55.503778 | 0.5 | 0.91 | 55.003828 | 55.503778 | 54.976487 | 0 |
| 1734991200 | 55.004929 | -0.08 | -0.14 | 55.080978 | 55.080978 | 54.596414 | 0 |
| 1734732000 | 55.080675 | 0.31 | 0.56 | 54.77308 | 55.63516 | 54.267191 | 0 |
| 1734645600 | 54.774327 | -0.07 | -0.13 | 54.83623 | 55.724109 | 54.701275 | 0 |
| 1734559200 | 54.8455 | -2.19 | -3.84 | 57.037116 | 57.361606 | 54.595276 | 0 |
| 1734472800 | 57.038061 | -0.78 | -1.34 | 57.815114 | 57.815114 | 56.936396 | 0 |
| 1734386400 | 57.815431 | 0.12 | 0.21 | 57.693095 | 58.064694 | 57.531953 | 0 |
| 1734127200 | 57.692937 | -0.36 | -0.62 | 58.046157 | 58.046157 | 57.438787 | 0 |
| 1734040800 | 58.051708 | -0.63 | -1.08 | 58.489111 | 58.532445 | 58.036907 | 0 |
| 1733954400 | 58.682662 | 0.35 | 0.60 | 58.33234 | 58.985478 | 58.33234 | 0 |
| 1733868000 | 58.334986 | -0.1 | -0.17 | 58.430143 | 58.746152 | 57.967055 | 0 |
| 1733781600 | 58.432229 | -0.36 | -0.62 | 58.794269 | 59.139583 | 58.429373 | 0 |
| 1733522400 | 58.795153 | -0.09 | -0.14 | 58.87661 | 59.218265 | 58.62244 | 0 |
| 1733436000 | 58.880196 | -0.59 | -0.98 | 59.466105 | 59.475826 | 58.855848 | 0 |
| 1733349600 | 59.465434 | 0.14 | 0.24 | 59.319925 | 59.517929 | 59.069487 | 0 |
| 1733263200 | 59.323305 | -0.39 | -0.65 | 59.708312 | 59.766006 | 59.194752 | 0 |
| 1733176800 | 59.70883 | 0.11 | 0.18 | 59.597691 | 59.907846 | 59.25008 | 0 |
| 1732917600 | 59.598685 | 0.12 | 0.20 | 59.478813 | 59.943831 | 59.478813 | 0 |
| 1732744800 | 59.47973 | -0.17 | -0.29 | 59.652859 | 60.190253 | 59.464229 | 0 |
| 1732658400 | 59.654688 | -0.5 | -0.84 | 60.159133 | 60.159133 | 59.408885 | 0 |
| 1732572000 | 60.157584 | 0.89 | 1.51 | 59.26391 | 60.722632 | 59.26391 | 0 |
| 1732312800 | 59.263017 | 0.99 | 1.70 | 58.273281 | 59.302547 | 58.273281 | 0 |
| 1732226400 | 58.271373 | 0.93 | 1.63 | 57.336638 | 58.392149 | 57.336638 | 0 |
| 1732140000 | 57.337669 | 0.11 | 0.19 | 57.231247 | 57.341566 | 56.787769 | 0 |
| 1732053600 | 57.230851 | 0.04 | 0.08 | 57.186929 | 57.247635 | 56.631372 | 0 |
| 1731967200 | 57.186725 | 0.06 | 0.11 | 57.121585 | 57.544624 | 57.121585 | 0 |
| 1731708000 | 57.126245 | -0.43 | -0.75 | 57.55357 | 57.744923 | 56.926907 | 0 |
| 1731621600 | 57.556184 | -0.6 | -1.03 | 58.151243 | 58.397024 | 57.387316 | 0 |
| 1731535200 | 58.152507 | -0.37 | -0.64 | 58.522969 | 59.041873 | 58.110826 | 0 |
| 1731448800 | 58.526173 | -0.68 | -1.14 | 59.203859 | 59.320057 | 58.431814 | 0 |
| 1731362400 | 59.202602 | 0.86 | 1.47 | 58.344006 | 59.4508 | 58.344006 | 0 |
| 1731103200 | 58.344693 | 0.43 | 0.74 | 57.912759 | 58.497757 | 57.826735 | 0 |
| 1731016800 | 57.913832 | -0.56 | -0.96 | 58.468306 | 58.505149 | 57.819166 | 0 |
| 1730930400 | 58.476036 | 3.51 | 6.39 | 54.966547 | 58.527046 | 54.966547 | 0 |
| 1730844000 | 54.964359 | 1.05 | 1.95 | 53.913471 | 54.971552 | 53.810475 | 0 |
| 1730757600 | 53.913479 | 0.12 | 0.23 | 53.787069 | 54.224565 | 53.605261 | 0 |
| 1730494800 | 53.788658 | 0.16 | 0.30 | 53.625876 | 54.230796 | 53.625876 | 0 |
| 1730408400 | 53.629299 | -0.68 | -1.25 | 54.30429 | 54.382756 | 53.628707 | 0 |
| 1730322000 | 54.305655 | 0.01 | 0.02 | 54.293982 | 55.009915 | 54.161241 | 0 |
| 1730235600 | 54.295268 | -0.18 | -0.33 | 54.477365 | 54.477365 | 53.943942 | 0 |
| 1730149200 | 54.475996 | 0.76 | 1.41 | 53.714693 | 54.567247 | 53.714693 | 0 |
| 1729890000 | 53.716899 | -0.32 | -0.58 | 54.031737 | 54.390457 | 53.630395 | 0 |
| 1729803600 | 54.032259 | 0.1 | 0.18 | 53.930518 | 54.070426 | 53.694693 | 0 |
| 1729717200 | 53.932485 | -0.23 | -0.42 | 54.156918 | 54.173154 | 53.525167 | 0 |
| 1729630800 | 54.157752 | -0.28 | -0.52 | 54.436202 | 54.436202 | 54.005148 | 0 |
| 1729544400 | 54.439116 | -0.93 | -1.68 | 55.365507 | 55.365507 | 54.430038 | 0 |
| 1729285200 | 55.368017 | -0.31 | -0.56 | 55.679205 | 55.796101 | 55.356746 | 0 |
| 1729198800 | 55.679625 | 0.03 | 0.05 | 55.654209 | 55.72065 | 55.381542 | 0 |
| 1729112400 | 55.652113 | 0.77 | 1.41 | 54.879286 | 55.792949 | 54.879286 | 0 |
| 1729026000 | 54.880081 | 0.04 | 0.07 | 54.844505 | 55.568538 | 54.765958 | 0 |
| 1728939600 | 54.844247 | 0.36 | 0.66 | 54.483772 | 54.877656 | 54.340325 | 0 |
| 1728680400 | 54.481949 | 1.02 | 1.90 | 53.464769 | 54.505494 | 53.464769 | 0 |
| 1728594000 | 53.466441 | -0.3 | -0.56 | 53.768025 | 53.768025 | 53.097024 | 0 |
| 1728507600 | 53.768412 | 0.2 | 0.37 | 53.568865 | 54.101717 | 53.480045 | 0 |
| 1728421200 | 53.569403 | -0.09 | -0.16 | 53.601886 | 53.79635 | 53.411864 | 0 |
| 1728334800 | 53.65576 | -0.47 | -0.87 | 54.128233 | 54.128233 | 53.347186 | 0 |
| 1728075600 | 54.126812 | 0.71 | 1.33 | 53.412449 | 54.192547 | 53.412449 | 0 |
| 1727989200 | 53.414865 | -0.32 | -0.60 | 53.734285 | 53.734285 | 53.178086 | 0 |
| 1727902800 | 53.734942 | -0.21 | -0.39 | 53.941081 | 54.174695 | 53.674344 | 0 |
| 1727816400 | 53.943546 | -0.64 | -1.18 | 54.587618 | 54.587618 | 53.63617 | 0 |
| 1727730000 | 54.587834 | 0.21 | 0.39 | 54.376378 | 54.631813 | 54.086721 | 0 |
| 1727470800 | 54.376997 | 0.31 | 0.57 | 54.070606 | 54.92965 | 54.070606 | 0 |
| 1727384400 | 54.070018 | 0.34 | 0.63 | 53.727191 | 54.431002 | 53.727191 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
