Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 307.33924 | -5.52 | -1.76 | 307.33924 | 307.33924 | 307.33924 | 0 |
| 1740434400 | 312.86031 | -1.84 | -0.58 | 312.86031 | 312.86031 | 312.86031 | 0 |
| 1740175200 | 314.70066 | -4.6 | -1.44 | 314.70066 | 314.70066 | 314.70066 | 0 |
| 1740088800 | 319.30155 | -4.6 | -1.42 | 319.30155 | 319.30155 | 319.30155 | 0 |
| 1740002400 | 323.90242 | -2.76 | -0.85 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1739916000 | 326.66296 | -8.28 | -2.47 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1739570400 | 334.94456 | -0.92 | -0.27 | 334.94456 | 334.94456 | 334.94456 | 0 |
| 1739484000 | 335.86474 | -3.68 | -1.08 | 335.86474 | 335.86474 | 335.86474 | 0 |
| 1739397600 | 339.54545 | -2.76 | -0.81 | 339.54545 | 339.54545 | 339.54545 | 0 |
| 1739311200 | 342.30598 | 11.96 | 3.62 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1739224800 | 330.34368 | 12.88 | 4.06 | 330.34368 | 330.34368 | 330.34368 | 0 |
| 1738965600 | 317.46119 | 0 | 0.00 | 317.46119 | 317.46119 | 317.46119 | 0 |
| 1738879200 | 317.46119 | 5.52 | 1.77 | 317.46119 | 317.46119 | 317.46119 | 0 |
| 1738792800 | 311.94013 | 4.6 | 1.50 | 311.94013 | 311.94013 | 311.94013 | 0 |
| 1738706400 | 307.33924 | 9.2 | 3.09 | 307.33924 | 307.33924 | 307.33924 | 0 |
| 1738620000 | 298.13747 | -4.6 | -1.52 | 298.13747 | 298.13747 | 298.13747 | 0 |
| 1738360800 | 302.73835 | -5.52 | -1.79 | 302.73835 | 302.73835 | 302.73835 | 0 |
| 1738274400 | 308.25941 | 11.04 | 3.72 | 308.25941 | 308.25941 | 308.25941 | 0 |
| 1738188000 | 297.21729 | -6.44 | -2.12 | 297.21729 | 297.21729 | 297.21729 | 0 |
| 1738101600 | 303.65853 | 7.36 | 2.48 | 303.65853 | 303.65853 | 303.65853 | 0 |
| 1738015200 | 296.2971 | -8.28 | -2.72 | 296.2971 | 296.2971 | 296.2971 | 0 |
| 1737756000 | 304.57871 | 5.52 | 1.85 | 304.57871 | 304.57871 | 304.57871 | 0 |
| 1737669600 | 299.05764 | -3.68 | -1.22 | 299.05764 | 299.05764 | 299.05764 | 0 |
| 1737583200 | 302.73835 | -7.36 | -2.37 | 302.73835 | 302.73835 | 302.73835 | 0 |
| 1737496800 | 310.09976 | 2.76 | 0.90 | 310.09976 | 310.09976 | 310.09976 | 0 |
| 1737151200 | 307.33924 | 4.6 | 1.52 | 307.33924 | 307.33924 | 307.33924 | 0 |
| 1737064800 | 302.73835 | -11.04 | -3.52 | 302.73835 | 302.73835 | 302.73835 | 0 |
| 1736978400 | 313.78048 | -5.52 | -1.73 | 313.78048 | 313.78048 | 313.78048 | 0 |
| 1736892000 | 319.30155 | 24.84 | 8.44 | 319.30155 | 319.30155 | 319.30155 | 0 |
| 1736805600 | 294.45675 | 9.2 | 3.23 | 294.45675 | 294.45675 | 294.45675 | 0 |
| 1736546400 | 285.25498 | 12.88 | 4.73 | 285.25498 | 285.25498 | 285.25498 | 0 |
| 1736373600 | 272.3725 | 2.76 | 1.02 | 272.3725 | 272.3725 | 272.3725 | 0 |
| 1736287200 | 269.61197 | 0.92 | 0.34 | 269.61197 | 269.61197 | 269.61197 | 0 |
| 1736200800 | 268.69179 | -6.44 | -2.34 | 268.69179 | 268.69179 | 268.69179 | 0 |
| 1735941600 | 275.13303 | -0.92 | -0.33 | 275.13303 | 275.13303 | 275.13303 | 0 |
| 1735855200 | 276.0532 | 16.56 | 6.38 | 276.0532 | 276.0532 | 276.0532 | 0 |
| 1735682400 | 259.49002 | 0 | 0.00 | 259.49002 | 259.49002 | 259.49002 | 0 |
| 1735596000 | 259.49002 | -1.84 | -0.70 | 259.49002 | 259.49002 | 259.49002 | 0 |
| 1735336800 | 261.33037 | -1.84 | -0.70 | 261.33037 | 261.33037 | 261.33037 | 0 |
| 1735250400 | 263.17073 | 0 | 0.00 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1735077600 | 263.17073 | 0 | 0.00 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1734991200 | 263.17073 | 8.28 | 3.25 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1734732000 | 254.88913 | -11.96 | -4.48 | 254.88913 | 254.88913 | 254.88913 | 0 |
| 1734645600 | 266.85144 | 0.92 | 0.35 | 266.85144 | 266.85144 | 266.85144 | 0 |
| 1734559200 | 265.93126 | -0.92 | -0.34 | 265.93126 | 265.93126 | 265.93126 | 0 |
| 1734472800 | 266.85144 | 12.88 | 5.07 | 266.85144 | 266.85144 | 266.85144 | 0 |
| 1734386400 | 253.96895 | -11.04 | -4.17 | 253.96895 | 253.96895 | 253.96895 | 0 |
| 1734127200 | 265.01108 | 2.76 | 1.05 | 265.01108 | 265.01108 | 265.01108 | 0 |
| 1734040800 | 262.25054 | 4.6 | 1.79 | 262.25054 | 262.25054 | 262.25054 | 0 |
| 1733954400 | 257.64966 | -4.6 | -1.75 | 257.64966 | 257.64966 | 257.64966 | 0 |
| 1733868000 | 262.25054 | -2.76 | -1.04 | 262.25054 | 262.25054 | 262.25054 | 0 |
| 1733781600 | 265.01108 | -5.52 | -2.04 | 265.01108 | 265.01108 | 265.01108 | 0 |
| 1733522400 | 270.53215 | -4.6 | -1.67 | 270.53215 | 270.53215 | 270.53215 | 0 |
| 1733436000 | 275.13303 | -0.92 | -0.33 | 275.13303 | 275.13303 | 275.13303 | 0 |
| 1733349600 | 276.0532 | -4.6 | -1.64 | 276.0532 | 276.0532 | 276.0532 | 0 |
| 1733263200 | 280.6541 | -11.96 | -4.09 | 280.6541 | 280.6541 | 280.6541 | 0 |
| 1733176800 | 292.6164 | 2.76 | 0.95 | 292.6164 | 292.6164 | 292.6164 | 0 |
| 1732917600 | 289.85587 | -25.76 | -8.16 | 289.85587 | 289.85587 | 289.85587 | 0 |
| 1732744800 | 315.62084 | -1.84 | -0.58 | 315.62084 | 315.62084 | 315.62084 | 0 |
| 1732658400 | 317.46119 | -2.76 | -0.86 | 317.46119 | 317.46119 | 317.46119 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
