ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
OMX Copenhagen Telecommunications GI

OMX Copenhagen Telecommunications GI (CX15GI)

515,40
5,74
(1,13%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742331600515.404755.741.13511.09775516.84042509.662080
1742245200509.66208-14.36-2.74525.45443525.45443485.255730
1741986000524.018767.181.39513.96907529.76143512.533410
1741899600516.84042-4.31-0.83535.5041535.5041513.969070
1741813200521.147422.870.55545.55377545.55377518.276080
1741726800518.2760851.6811.08496.74107546.98943496.741070
1741640400466.59204-2.87-0.61465.15638468.02771445.057030
1741384800469.463382.870.62465.15638469.46338463.720710
1741298400466.59204-5.74-1.22466.59204472.33472466.592040
1741212000472.334724.310.92473.77038475.20605468.027710
1741125600468.02771-1.44-0.31473.77038479.51305468.027710
1741039200469.46338-4.31-0.91478.07739478.07739469.463380
1740780000473.77038-14.36-2.94488.12706488.12706473.770380
1740693600488.127065.741.19479.51305488.12706479.513050
1740607200482.384392.870.60480.94872486.69139476.641720
1740520800479.51305-8.61-1.76489.56273489.56273479.513050
1740434400488.12706-2.87-0.58489.56273489.56273482.384390
1740175200490.9984-7.18-1.44495.3054495.3054478.077390
1740088800498.17674-7.18-1.42511.09775511.09775495.30540
1740002400505.35508-4.31-0.85509.66208509.66208499.61240
1739916000509.66208-12.92-2.47516.84042524.01876496.741070
1739570400522.58309-1.44-0.27524.01876528.32575516.840420
1739484000524.01876-5.74-1.08531.1971531.1971519.711750
1739397600529.76143-4.31-0.81534.06843534.06843521.147420
1739311200534.0684318.663.62515.40475536.93976515.404750
1739224800515.4047520.14.06515.40475521.14742506.790740
1738965600495.305400.00492.43406495.3054485.255730
1738879200495.30548.611.77489.56273495.3054482.384390
1738792800486.691397.181.50479.51305488.12706476.641720
1738706400479.5130514.363.09465.15638485.25573465.156380
1738620000465.15638-7.18-1.52472.33472472.33472460.849370
1738360800472.33472-8.61-1.79486.69139486.69139459.41370
1738274400480.9487217.233.72463.72071480.94872453.671030
1738188000463.72071-10.05-2.12468.02771472.33472462.285040
1738101600473.7703811.492.48462.28504475.20605462.285040
1738015200462.28504-12.92-2.72476.64172476.64172460.849370
1737756000475.206058.611.85466.59204475.20605463.720710
1737669600466.59204-5.74-1.22470.89905470.89905459.41370
1737583200472.33472-11.49-2.37483.82006483.82006466.592040
1737496800483.820064.310.90485.25573485.25573479.513050
1737151200479.513057.181.52472.33472480.94872453.671030
1737064800472.33472-17.23-3.52489.56273489.56273453.671030
1736978400489.56273-8.61-1.73501.04807501.04807480.948720
1736892000498.1767438.768.44480.94872501.04807480.948720
1736805600459.413714.363.23453.67103463.72071453.671030
1736546400445.0570320.14.73432.13602445.05703432.136020
1736373600424.957684.311.02420.65067424.95768416.343670
1736287200420.650671.440.34419.215422.08634416.343670
1736200800419.215-10.05-2.34416.34367427.82901416.343670
1735941600429.26468-1.44-0.33435.00735437.87869420.650670
1735855200430.7003525.846.38400.55132436.44302400.551320
1735682400404.8583300.00404.85833404.85833404.858330
1735596000404.85833-2.87-0.70406.29399406.29399393.372980
1735336800407.72966-2.87-0.70409.16533427.82901401.986990
1735250400410.60100.00410.601410.601410.6010
1735077600410.60100.00410.601410.601410.6010
1734991200410.60112.923.25401.98699412.03667401.986990
1734732000397.67999-18.66-4.48429.26468429.26468387.630310
1734645600416.343671.440.35416.34367416.34367406.293990