Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 7386.8827 | -272.64 | -3.56 | 7386.8827 | 7386.8827 | 7386.8827 | 0 |
| 1737064800 | 7659.524 | -21.24 | -0.28 | 7659.524 | 7659.524 | 7659.524 | 0 |
| 1736978400 | 7680.7634 | 130.2 | 1.72 | 7680.7634 | 7680.7634 | 7680.7634 | 0 |
| 1736892000 | 7550.5619 | -230.41 | -2.96 | 7550.5619 | 7550.5619 | 7550.5619 | 0 |
| 1736805600 | 7780.967 | -229.66 | -2.87 | 7780.967 | 7780.967 | 7780.967 | 0 |
| 1736546400 | 8010.6241 | 143.07 | 1.82 | 8010.6241 | 8010.6241 | 8010.6241 | 0 |
| 1736373600 | 7867.5499 | 175.34 | 2.28 | 7867.5499 | 7867.5499 | 7867.5499 | 0 |
| 1736287200 | 7692.2051 | -162.18 | -2.06 | 7692.2051 | 7692.2051 | 7692.2051 | 0 |
| 1736200800 | 7854.3805 | -211.04 | -2.62 | 7854.3805 | 7854.3805 | 7854.3805 | 0 |
| 1735941600 | 8065.4241 | -16.41 | -0.20 | 8065.4241 | 8065.4241 | 8065.4241 | 0 |
| 1735855200 | 8081.8335 | 177.83 | 2.25 | 8081.8335 | 8081.8335 | 8081.8335 | 0 |
| 1735682400 | 7904.0006 | 0 | 0.00 | 7904.0006 | 7904.0006 | 7904.0006 | 0 |
| 1735596000 | 7904.0006 | -137.34 | -1.71 | 7904.0006 | 7904.0006 | 7904.0006 | 0 |
| 1735336800 | 8041.3366 | 155.87 | 1.98 | 8041.3366 | 8041.3366 | 8041.3366 | 0 |
| 1735250400 | 7885.4707 | 0 | 0.00 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1735077600 | 7885.4707 | 0 | 0.00 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1734991200 | 7885.4707 | 360.47 | 4.79 | 7885.4707 | 7885.4707 | 7885.4707 | 0 |
| 1734732000 | 7524.9961 | -1 | -17.84 | 7524.9961 | 7524.9961 | 7524.9961 | 0 |
| 1734645600 | 9159.2397 | -333.21 | -3.51 | 9159.2397 | 9159.2397 | 9159.2397 | 0 |
| 1734559200 | 9492.454 | 35.54 | 0.38 | 9492.454 | 9492.454 | 9492.454 | 0 |
| 1734472800 | 9456.9107 | -88.47 | -0.93 | 9456.9107 | 9456.9107 | 9456.9107 | 0 |
| 1734386400 | 9545.3824 | 249.7 | 2.69 | 9545.3824 | 9545.3824 | 9545.3824 | 0 |
| 1734127200 | 9295.684 | -346.08 | -3.59 | 9295.684 | 9295.684 | 9295.684 | 0 |
| 1734040800 | 9641.7669 | -64.69 | -0.67 | 9641.7669 | 9641.7669 | 9641.7669 | 0 |
| 1733954400 | 9706.4595 | 85.82 | 0.89 | 9706.4595 | 9706.4595 | 9706.4595 | 0 |
| 1733868000 | 9620.642 | -1.83 | -0.02 | 9620.642 | 9620.642 | 9620.642 | 0 |
| 1733781600 | 9622.4682 | -39.05 | -0.40 | 9622.4682 | 9622.4682 | 9622.4682 | 0 |
| 1733522400 | 9661.52 | 156.38 | 1.65 | 9661.52 | 9661.52 | 9661.52 | 0 |
| 1733436000 | 9505.1388 | -87.4 | -0.91 | 9505.1388 | 9505.1388 | 9505.1388 | 0 |
| 1733349600 | 9592.5433 | -14.93 | -0.16 | 9592.5433 | 9592.5433 | 9592.5433 | 0 |
| 1733263200 | 9607.4725 | 53.77 | 0.56 | 9607.4725 | 9607.4725 | 9607.4725 | 0 |
| 1733176800 | 9553.705 | 209.11 | 2.24 | 9553.705 | 9553.705 | 9553.705 | 0 |
| 1732917600 | 9344.5982 | 157.86 | 1.72 | 9344.5982 | 9344.5982 | 9344.5982 | 0 |
| 1732744800 | 9186.7363 | -155.42 | -1.66 | 9186.7363 | 9186.7363 | 9186.7363 | 0 |
| 1732658400 | 9342.1571 | 115.29 | 1.25 | 9342.1571 | 9342.1571 | 9342.1571 | 0 |
| 1732572000 | 9226.8707 | -56.39 | -0.61 | 9226.8707 | 9226.8707 | 9226.8707 | 0 |
| 1732312800 | 9283.2631 | 348.81 | 3.90 | 9283.2631 | 9283.2631 | 9283.2631 | 0 |
| 1732226400 | 8934.4558 | -170.9 | -1.88 | 8934.4558 | 8934.4558 | 8934.4558 | 0 |
| 1732140000 | 9105.3585 | 164.25 | 1.84 | 9105.3585 | 9105.3585 | 9105.3585 | 0 |
| 1732053600 | 8941.1088 | 205.01 | 2.35 | 8941.1088 | 8941.1088 | 8941.1088 | 0 |
| 1731967200 | 8736.0964 | -73.6 | -0.84 | 8736.0964 | 8736.0964 | 8736.0964 | 0 |
| 1731708000 | 8809.6969 | -487.24 | -5.24 | 8809.6969 | 8809.6969 | 8809.6969 | 0 |
| 1731621600 | 9296.9356 | -45.98 | -0.49 | 9296.9356 | 9296.9356 | 9296.9356 | 0 |
| 1731535200 | 9342.9178 | 64.37 | 0.69 | 9342.9178 | 9342.9178 | 9342.9178 | 0 |
| 1731448800 | 9278.55 | -303.14 | -3.16 | 9278.55 | 9278.55 | 9278.55 | 0 |
| 1731362400 | 9581.6908 | 322.5 | 3.48 | 9581.6908 | 9581.6908 | 9581.6908 | 0 |
| 1731103200 | 9259.1942 | 175.97 | 1.94 | 9259.1942 | 9259.1942 | 9259.1942 | 0 |
| 1731016800 | 9083.223 | -184.27 | -1.99 | 9083.223 | 9083.223 | 9083.223 | 0 |
| 1730930400 | 9267.4922 | 24.71 | 0.27 | 9267.4922 | 9267.4922 | 9267.4922 | 0 |
| 1730844000 | 9242.7813 | -96.8 | -1.04 | 9242.7813 | 9242.7813 | 9242.7813 | 0 |
| 1730757600 | 9339.5773 | -178.34 | -1.87 | 9339.5773 | 9339.5773 | 9339.5773 | 0 |
| 1730494800 | 9517.9182 | 83.11 | 0.88 | 9517.9182 | 9517.9182 | 9517.9182 | 0 |
| 1730408400 | 9434.8105 | -104.63 | -1.10 | 9434.8105 | 9434.8105 | 9434.8105 | 0 |
| 1730322000 | 9539.4397 | 6.28 | 0.07 | 9539.4397 | 9539.4397 | 9539.4397 | 0 |
| 1730235600 | 9533.1584 | -26.18 | -0.27 | 9533.1584 | 9533.1584 | 9533.1584 | 0 |
| 1730149200 | 9559.3412 | -145.08 | -1.50 | 9559.3412 | 9559.3412 | 9559.3412 | 0 |
| 1729890000 | 9704.4234 | -32.94 | -0.34 | 9704.4234 | 9704.4234 | 9704.4234 | 0 |
| 1729803600 | 9737.365 | -100.98 | -1.03 | 9737.365 | 9737.365 | 9737.365 | 0 |
| 1729717200 | 9838.3471 | -41.33 | -0.42 | 9838.3471 | 9838.3471 | 9838.3471 | 0 |
| 1729630800 | 9879.6736 | -76.31 | -0.77 | 9879.6736 | 9879.6736 | 9879.6736 | 0 |
| 1729544400 | 9955.9843 | -0.33 | -0.00 | 9955.9843 | 9955.9843 | 9955.9843 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
