ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
OMX Copenhagen Investment Banking and Brokerage Services PI

OMX Copenhagen Investment Banking and Brokerage Services PI (CX302020PI)

1.612,83
-22,72
(-1,39%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419860001612.8331-22.72-1.391612.83311612.83311612.83310
17418996001635.555436.382.281635.55541635.55541635.55540
17418132001599.172-6.26-0.391599.1721599.1721599.1720
17417268001605.429-0.12-0.011605.4291605.4291605.4290
17416404001605.5474-19.58-1.211605.54741605.54741605.54740
17413848001625.1309-27.98-1.691625.13091625.13091625.13090
17412984001653.114219.571.201653.11421653.11421653.11420
17412120001633.5428-13.56-0.821633.54281633.54281633.54280
17411256001647.1062-33.86-2.011647.10621647.10621647.10620
17410392001680.9672-5.27-0.311680.96721680.96721680.96720
17407800001686.2402-33.36-1.941686.24021686.24021686.24020
17406936001719.60330.370.021719.60331719.60331719.60330
17406072001719.2357-8.78-0.511719.23571719.23571719.23570
17405208001728.0152-11.82-0.681728.01521728.01521728.01520
17404344001739.8358-0.01-0.001739.83581739.83581739.83580
17401752001739.847644.812.641739.84761739.84761739.84760
17400888001695.0405-1.24-0.071695.04051695.04051695.04050
17400024001696.2853-23.83-1.391696.28531696.28531696.28530
17399160001720.1161-24.59-1.411720.11611720.11611720.11610
17395704001744.7057-12.3-0.701744.70571744.70571744.70570
17394840001757.0034-39.4-2.191757.00341757.00341757.00340
17393976001796.407224.21.371796.40721796.40721796.40720
17393112001772.203-24.08-1.341772.2031772.2031772.2030
17392248001796.2827-23.83-1.311796.28271796.28271796.28270
17389656001820.113521.731.211820.11351820.11351820.11350
17388792001798.387118.791.061798.38711798.38711798.38710
17387928001779.595316.540.941779.59531779.59531779.59530
17387064001763.056-130.92-6.911763.0561763.0561763.0560
17386200001893.97117.910.421893.97111893.97111893.97110
17383608001886.0572-203.78-9.751886.05721886.05721886.05720
17382744002089.834-7.91-0.382089.8342089.8342089.8340
17381880002097.748-15.68-0.742097.7482097.7482097.7480
17381016002113.42770.240.012113.42772113.42772113.42770
17380152002113.190671.023.482113.19062113.19062113.19060
17377560002042.1725-16.08-0.782042.17252042.17252042.17250
17376696002058.249340.282.002058.24932058.24932058.24930
17375832002017.968210.250.512017.96822017.96822017.96820
17374968002007.71860.880.042007.71862007.71862007.71860
17371512002006.8354-23.97-1.182006.83542006.83542006.83540
17370648002030.8025-9.27-0.452030.80252030.80252030.80250
17369784002040.07416.190.802040.0742040.0742040.0740
17368920002023.88456.410.322023.88452023.88452023.88450
17368056002017.4762-0.24-0.012017.47622017.47622017.47620
17365464002017.7192-48.91-2.372017.71922017.71922017.71920
17363736002066.625724.451.202066.62572066.62572066.62570
17362872002042.17258.150.402042.17252042.17252042.17250
17362008002034.02149.880.492034.02142034.02142034.02140
17359416002024.1393106.595.562024.13932024.13932024.13930
17358552001917.547-6.19-0.321917.5471917.5471917.5470
17356824001923.735900.001923.73591923.73591923.73590
17355960001923.7359-25.32-1.301923.73591923.73591923.73590
17353368001949.054615.920.821949.05461949.05461949.05460
17352504001933.131900.001933.13191933.13191933.13190
17350776001933.131900.001933.13191933.13191933.13190
17349912001933.131971.633.851933.13191933.13191933.13190
17347320001861.497339.32.161861.49731861.49731861.49730
17346456001822.200233.471.871822.20021822.20021822.20020
17345592001788.730447.442.721788.73041788.73041788.73040
17344728001741.288224.331.421741.28821741.28821741.28820
17343864001716.9594-0.12-0.011716.95941716.95941716.95940