Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6288.835 | -0.34 | -0.01 | 6288.835 | 6288.835 | 6288.835 | 0 |
| 1737064800 | 6289.1759 | 8.35 | 0.13 | 6289.1759 | 6289.1759 | 6289.1759 | 0 |
| 1736978400 | 6280.8248 | 110.74 | 1.79 | 6280.8248 | 6280.8248 | 6280.8248 | 0 |
| 1736892000 | 6170.0887 | 17.81 | 0.29 | 6170.0887 | 6170.0887 | 6170.0887 | 0 |
| 1736805600 | 6152.2776 | 13.23 | 0.22 | 6152.2776 | 6152.2776 | 6152.2776 | 0 |
| 1736546400 | 6139.0439 | -89.99 | -1.44 | 6139.0439 | 6139.0439 | 6139.0439 | 0 |
| 1736373600 | 6229.035 | 29.03 | 0.47 | 6229.035 | 6229.035 | 6229.035 | 0 |
| 1736287200 | 6200.0047 | -11.7 | -0.19 | 6200.0047 | 6200.0047 | 6200.0047 | 0 |
| 1736200800 | 6211.7002 | -23.89 | -0.38 | 6211.7002 | 6211.7002 | 6211.7002 | 0 |
| 1735941600 | 6235.5909 | -2.63 | -0.04 | 6235.5909 | 6235.5909 | 6235.5909 | 0 |
| 1735855200 | 6238.218 | 87.93 | 1.43 | 6238.218 | 6238.218 | 6238.218 | 0 |
| 1735682400 | 6150.2885 | 0 | 0.00 | 6150.2885 | 6150.2885 | 6150.2885 | 0 |
| 1735596000 | 6150.2885 | -30.42 | -0.49 | 6150.2885 | 6150.2885 | 6150.2885 | 0 |
| 1735336800 | 6180.709 | 53.71 | 0.88 | 6180.709 | 6180.709 | 6180.709 | 0 |
| 1735250400 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1735077600 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1734991200 | 6126.9988 | 79.18 | 1.31 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1734732000 | 6047.8155 | -45.52 | -0.75 | 6047.8155 | 6047.8155 | 6047.8155 | 0 |
| 1734645600 | 6093.3367 | -28.6 | -0.47 | 6093.3367 | 6093.3367 | 6093.3367 | 0 |
| 1734559200 | 6121.9356 | -57.01 | -0.92 | 6121.9356 | 6121.9356 | 6121.9356 | 0 |
| 1734472800 | 6178.9491 | -88.43 | -1.41 | 6178.9491 | 6178.9491 | 6178.9491 | 0 |
| 1734386400 | 6267.3799 | -13.59 | -0.22 | 6267.3799 | 6267.3799 | 6267.3799 | 0 |
| 1734127200 | 6280.9685 | 50.34 | 0.81 | 6280.9685 | 6280.9685 | 6280.9685 | 0 |
| 1734040800 | 6230.6238 | -24.17 | -0.39 | 6230.6238 | 6230.6238 | 6230.6238 | 0 |
| 1733954400 | 6254.7947 | 9.47 | 0.15 | 6254.7947 | 6254.7947 | 6254.7947 | 0 |
| 1733868000 | 6245.3297 | -78.88 | -1.25 | 6245.3297 | 6245.3297 | 6245.3297 | 0 |
| 1733781600 | 6324.206 | -81.82 | -1.28 | 6324.206 | 6324.206 | 6324.206 | 0 |
| 1733522400 | 6406.0247 | -141.44 | -2.16 | 6406.0247 | 6406.0247 | 6406.0247 | 0 |
| 1733436000 | 6547.4621 | 26.26 | 0.40 | 6547.4621 | 6547.4621 | 6547.4621 | 0 |
| 1733349600 | 6521.2007 | -26.93 | -0.41 | 6521.2007 | 6521.2007 | 6521.2007 | 0 |
| 1733263200 | 6548.1328 | 14.65 | 0.22 | 6548.1328 | 6548.1328 | 6548.1328 | 0 |
| 1733176800 | 6533.4878 | 52.68 | 0.81 | 6533.4878 | 6533.4878 | 6533.4878 | 0 |
| 1732917600 | 6480.8076 | 22.19 | 0.34 | 6480.8076 | 6480.8076 | 6480.8076 | 0 |
| 1732744800 | 6458.6174 | 58.57 | 0.92 | 6458.6174 | 6458.6174 | 6458.6174 | 0 |
| 1732658400 | 6400.0477 | -58.14 | -0.90 | 6400.0477 | 6400.0477 | 6400.0477 | 0 |
| 1732572000 | 6458.1872 | 17.59 | 0.27 | 6458.1872 | 6458.1872 | 6458.1872 | 0 |
| 1732312800 | 6440.5974 | 81.49 | 1.28 | 6440.5974 | 6440.5974 | 6440.5974 | 0 |
| 1732226400 | 6359.11 | 29.05 | 0.46 | 6359.11 | 6359.11 | 6359.11 | 0 |
| 1732140000 | 6330.0644 | 39.68 | 0.63 | 6330.0644 | 6330.0644 | 6330.0644 | 0 |
| 1732053600 | 6290.3836 | -12.29 | -0.19 | 6290.3836 | 6290.3836 | 6290.3836 | 0 |
| 1731967200 | 6302.6724 | 9.15 | 0.15 | 6302.6724 | 6302.6724 | 6302.6724 | 0 |
| 1731708000 | 6293.5247 | 27.4 | 0.44 | 6293.5247 | 6293.5247 | 6293.5247 | 0 |
| 1731621600 | 6266.1258 | 59.47 | 0.96 | 6266.1258 | 6266.1258 | 6266.1258 | 0 |
| 1731535200 | 6206.6589 | -39.38 | -0.63 | 6206.6589 | 6206.6589 | 6206.6589 | 0 |
| 1731448800 | 6246.0347 | -110.92 | -1.74 | 6246.0347 | 6246.0347 | 6246.0347 | 0 |
| 1731362400 | 6356.9497 | -33.6 | -0.53 | 6356.9497 | 6356.9497 | 6356.9497 | 0 |
| 1731103200 | 6390.5466 | 3.91 | 0.06 | 6390.5466 | 6390.5466 | 6390.5466 | 0 |
| 1731016800 | 6386.6364 | -38.37 | -0.60 | 6386.6364 | 6386.6364 | 6386.6364 | 0 |
| 1730930400 | 6425.0102 | -15.44 | -0.24 | 6425.0102 | 6425.0102 | 6425.0102 | 0 |
| 1730844000 | 6440.452 | 47.18 | 0.74 | 6440.452 | 6440.452 | 6440.452 | 0 |
| 1730757600 | 6393.2755 | -111.05 | -1.71 | 6393.2755 | 6393.2755 | 6393.2755 | 0 |
| 1730494800 | 6504.3293 | 85.11 | 1.33 | 6504.3293 | 6504.3293 | 6504.3293 | 0 |
| 1730408400 | 6419.2212 | -28.5 | -0.44 | 6419.2212 | 6419.2212 | 6419.2212 | 0 |
| 1730322000 | 6447.7236 | -49.5 | -0.76 | 6447.7236 | 6447.7236 | 6447.7236 | 0 |
| 1730235600 | 6497.2233 | 12.81 | 0.20 | 6497.2233 | 6497.2233 | 6497.2233 | 0 |
| 1730149200 | 6484.4179 | 58.05 | 0.90 | 6484.4179 | 6484.4179 | 6484.4179 | 0 |
| 1729890000 | 6426.3729 | -5.68 | -0.09 | 6426.3729 | 6426.3729 | 6426.3729 | 0 |
| 1729803600 | 6432.0532 | 19.5 | 0.30 | 6432.0532 | 6432.0532 | 6432.0532 | 0 |
| 1729717200 | 6412.5527 | 21.38 | 0.33 | 6412.5527 | 6412.5527 | 6412.5527 | 0 |
| 1729630800 | 6391.1761 | -55.74 | -0.86 | 6391.1761 | 6391.1761 | 6391.1761 | 0 |
| 1729544400 | 6446.9135 | -39.1 | -0.60 | 6446.9135 | 6446.9135 | 6446.9135 | 0 |
| 1729285200 | 6486.0159 | 11.18 | 0.17 | 6486.0159 | 6486.0159 | 6486.0159 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
