Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3739.0388 | 28.8 | 0.78 | 3712.2506 | 3749.3121 | 3708.9082 | 0 |
| 1741298400 | 3710.2357 | -74.37 | -1.97 | 3745.4283 | 3749.9837 | 3689.2723 | 0 |
| 1741212000 | 3784.6053 | -8.2 | -0.22 | 3805.7574 | 3824.1363 | 3772.2973 | 0 |
| 1741125600 | 3792.8003 | -14.69 | -0.39 | 3814.5191 | 3837.2532 | 3775.9448 | 0 |
| 1741039200 | 3807.4899 | 51.07 | 1.36 | 3770.7179 | 3815.2258 | 3756.5409 | 0 |
| 1740780000 | 3756.4183 | -5.03 | -0.13 | 3774.9346 | 3779.4872 | 3756.3687 | 0 |
| 1740693600 | 3761.4513 | 1.27 | 0.03 | 3739.4679 | 3770.6226 | 3737.0962 | 0 |
| 1740607200 | 3760.1821 | 58.44 | 1.58 | 3706.4894 | 3760.1821 | 3701.8379 | 0 |
| 1740520800 | 3701.7382 | 49.93 | 1.37 | 3670.8493 | 3701.7382 | 3667.6569 | 0 |
| 1740434400 | 3651.8104 | 53.45 | 1.49 | 3615.1259 | 3659.7128 | 3614.7777 | 0 |
| 1740175200 | 3598.3592 | 42.77 | 1.20 | 3567.2966 | 3621.0548 | 3565.0162 | 0 |
| 1740088800 | 3555.5876 | -27.66 | -0.77 | 3602.6467 | 3602.6467 | 3555.5876 | 0 |
| 1740002400 | 3583.2508 | -21.44 | -0.59 | 3619.2721 | 3622.415 | 3571.6415 | 0 |
| 1739916000 | 3604.6941 | 18.81 | 0.52 | 3616.7104 | 3618.941 | 3597.6627 | 0 |
| 1739570400 | 3585.8793 | -2.42 | -0.07 | 3587.7455 | 3598.6334 | 3575.0414 | 0 |
| 1739484000 | 3588.3012 | 9.01 | 0.25 | 3580.0915 | 3601.7346 | 3575.5886 | 0 |
| 1739397600 | 3579.2875 | -18.95 | -0.53 | 3619.0148 | 3619.0148 | 3572.7532 | 0 |
| 1739311200 | 3598.2346 | 25.92 | 0.73 | 3578.9473 | 3618.8906 | 3578.9473 | 0 |
| 1739224800 | 3572.3137 | 9.16 | 0.26 | 3576.8412 | 3592.3058 | 3563.1508 | 0 |
| 1738965600 | 3563.1587 | 12.99 | 0.37 | 3563.5818 | 3565.895 | 3543.7054 | 0 |
| 1738879200 | 3550.173 | 57.86 | 1.66 | 3541.2847 | 3552.4461 | 3533.0495 | 0 |
| 1738792800 | 3492.309 | 22.66 | 0.65 | 3472.8052 | 3496.057 | 3455.0171 | 0 |
| 1738706400 | 3469.6538 | -1.05 | -0.03 | 3464.2303 | 3481.2547 | 3460.9386 | 0 |
| 1738620000 | 3470.7067 | -23.49 | -0.67 | 3473.1445 | 3485.7073 | 3463.4178 | 0 |
| 1738360800 | 3494.1989 | -10.09 | -0.29 | 3500.4401 | 3514.6596 | 3493.8456 | 0 |
| 1738274400 | 3504.2844 | 0.51 | 0.01 | 3503.3183 | 3511.573 | 3493.3989 | 0 |
| 1738188000 | 3503.7739 | -11.23 | -0.32 | 3519.0989 | 3526.9594 | 3493.6456 | 0 |
| 1738101600 | 3514.9992 | 14.53 | 0.41 | 3500.7294 | 3520.1076 | 3486.2416 | 0 |
| 1738015200 | 3500.474 | 1.64 | 0.05 | 3512.5083 | 3518.8347 | 3480.8261 | 0 |
| 1737756000 | 3498.8338 | -7.94 | -0.23 | 3525.4062 | 3548.0344 | 3498.8338 | 0 |
| 1737669600 | 3506.7719 | -214.21 | -5.76 | 3527.6661 | 3569.9402 | 3501.6629 | 0 |
| 1737583200 | 3720.9859 | 76.49 | 2.10 | 3663.8319 | 3729.4416 | 3663.8319 | 0 |
| 1737496800 | 3644.4945 | 15.56 | 0.43 | 3605.4209 | 3654.5202 | 3600.7123 | 0 |
| 1737151200 | 3628.93 | -0.2 | -0.01 | 3634.9553 | 3642.3498 | 3615.0051 | 0 |
| 1737064800 | 3629.1267 | 4.82 | 0.13 | 3620.8677 | 3636.211 | 3612.7705 | 0 |
| 1736978400 | 3624.3077 | 63.9 | 1.79 | 3587.7579 | 3624.3077 | 3586.3914 | 0 |
| 1736892000 | 3560.4082 | 10.28 | 0.29 | 3550.5353 | 3571.2384 | 3543.0468 | 0 |
| 1736805600 | 3550.1304 | 7.64 | 0.22 | 3530.9435 | 3554.9879 | 3526.1832 | 0 |
| 1736546400 | 3542.494 | -51.93 | -1.44 | 3580.3155 | 3582.1376 | 3529.7394 | 0 |
| 1736373600 | 3594.4228 | 16.75 | 0.47 | 3562.4943 | 3596.2497 | 3556.1172 | 0 |
| 1736287200 | 3577.671 | -6.75 | -0.19 | 3539.2628 | 3591.2392 | 3539.2628 | 0 |
| 1736200800 | 3584.4198 | -13.79 | -0.38 | 3602.134 | 3602.134 | 3570.4939 | 0 |
| 1735941600 | 3598.2058 | -1.52 | -0.04 | 3594.7618 | 3608.2274 | 3586.2047 | 0 |
| 1735855200 | 3599.7217 | 50.74 | 1.43 | 3573.7945 | 3608.8321 | 3573.7434 | 0 |
| 1735682400 | 3548.9826 | 0 | 0.00 | 3548.9826 | 3548.9826 | 3548.9826 | 0 |
| 1735596000 | 3548.9826 | -17.55 | -0.49 | 3559.5356 | 3575.0395 | 3548.9826 | 0 |
| 1735336800 | 3566.5366 | 30.99 | 0.88 | 3536.2796 | 3572.1014 | 3536.2796 | 0 |
| 1735250400 | 3535.5434 | 0 | 0.00 | 3535.5434 | 3535.5434 | 3535.5434 | 0 |
| 1735077600 | 3535.5434 | 0 | 0.00 | 3535.5434 | 3535.5434 | 3535.5434 | 0 |
| 1734991200 | 3535.5434 | 45.69 | 1.31 | 3493.7345 | 3543.8906 | 3493.2794 | 0 |
| 1734732000 | 3489.8512 | -26.27 | -0.75 | 3505.4438 | 3507.7188 | 3462.0622 | 0 |
| 1734645600 | 3516.119 | -16.5 | -0.47 | 3500.2823 | 3516.119 | 3492.3017 | 0 |
| 1734559200 | 3532.6218 | -32.9 | -0.92 | 3541.5989 | 3561.7239 | 3527.3715 | 0 |
| 1734472800 | 3565.521 | -51.03 | -1.41 | 3584.7365 | 3585.1916 | 3554.0057 | 0 |
| 1734386400 | 3616.5494 | -7.84 | -0.22 | 3620.1555 | 3623.3929 | 3599.1373 | 0 |
| 1734127200 | 3624.3907 | 29.05 | 0.81 | 3587.1851 | 3630.4105 | 3582.356 | 0 |
| 1734040800 | 3595.3396 | -13.95 | -0.39 | 3609.4445 | 3609.4445 | 3586.5726 | 0 |
| 1733954400 | 3609.2872 | 5.46 | 0.15 | 3599.206 | 3615.0974 | 3595.2007 | 0 |
| 1733868000 | 3603.8255 | -45.52 | -1.25 | 3649.9008 | 3649.9008 | 3603.8255 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
