ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OMX Copenhagen Real Estate PI

OMX Copenhagen Real Estate PI (CX35PI)

1.818,96
-13,87
(-0,76%)
Fechado 23 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425908001818.9576-13.87-0.761827.66741835.57781809.80640
17425044001832.8258-4.32-0.241837.14481837.84431826.87130
17424180001837.14489.250.511827.89021837.14481814.87580
17423316001827.8902-5.7-0.311850.16791850.70481827.72220
17422452001833.588110.250.561823.77931856.81421815.36460
17419860001823.3403-12.97-0.711836.30731843.58861822.93770
17418996001836.307348.082.691827.77741836.30731780.85180
17418132001788.2254-36.05-1.981823.13761840.8211783.7660
17417268001824.27928.071.561796.74921840.4361788.13920
17416404001796.21247.660.431816.72551816.72551786.85130
17413848001788.5552-73.96-3.971862.86171890.85791788.55520
17412984001862.511915.190.821846.09771879.36321846.09770
17412120001847.320510.420.571835.72681877.61871835.05580
17411256001836.9034-35.07-1.871848.99651848.99651831.57760
17410392001871.968748.122.641839.66541871.96871835.71020
17407800001823.8447-24.61-1.331864.09361864.09361823.84470
17406936001848.4559-14.1-0.761862.19331862.19331846.35350
17406072001862.55946.780.371863.51941871.0861850.92860
17405208001855.77716.030.331866.15861869.73641852.79320
17404344001849.7469-42.87-2.271877.191877.72681845.63170
17401752001892.6178-6.82-0.361907.88561908.23531892.61780
17400888001899.4416.620.351899.1831909.30591883.62020
17400024001892.82241.210.061909.65171910.03121892.69770
17399160001891.6173-9.71-0.511885.50961917.2461885.12050
17395704001901.329315.160.801893.40951901.32931884.44170
17394840001886.17143.070.161875.18821893.39061875.18820
17393976001883.0986-5.13-0.271896.00051896.84091873.71040
17393112001888.22432.760.151886.08281904.04511886.08280
17392248001885.46466.180.331878.58171894.40241877.55420
17389656001879.281200.001887.19161895.1021878.18290
17388792001879.281251.092.791828.3551879.28121828.3550
17387928001828.187-20.75-1.121849.30621854.4571828.1870
17387064001848.9401-6.61-0.361836.28841856.73671836.28840
17386200001855.5465-10.25-0.551864.861864.861839.92370
17383608001865.79540.320.021861.17131865.79541849.20410
17382744001865.480312.20.661865.14151865.71221831.83750
17381880001853.2759-2.67-0.141855.07051871.10761850.57380
17381016001855.943519.421.061843.04261875.54921843.04260
17380152001836.5279-34.15-1.831862.77031879.78031704.74010
17377560001870.680620.081.091850.59691886.87961850.59690
17376696001850.5969-32.88-1.751882.56461885.98221850.59690
17375832001883.4799-3.16-0.171886.64431927.69541880.2330
17374968001886.64430.920.051894.32281895.88971878.88150
17371512001885.726-8.46-0.451893.74971895.46181877.63990
17370648001894.1888-17.35-0.911903.44521912.84391893.45660
17369784001911.5387-15.02-0.781927.22541927.22541903.27850
17368920001926.55440.220.011918.24211926.55441918.00550
17368056001926.3355-4.91-0.251923.87471926.33551917.11850
17365464001931.248218.870.991913.15921931.68471913.15920
17363736001912.376-17.22-0.891913.01711920.15221912.24180
17362872001929.5969-1.05-0.051930.64631930.64631914.28870
17362008001930.64637.410.391921.89421947.31981921.89420
17359416001923.238817.140.901906.23111923.23881895.3440
17358552001906.096917.430.921887.21941906.09691887.0460
17356824001888.664300.001888.66431888.66431888.66430
17355960001888.66431.610.091887.23311888.66431846.89240
17353368001887.05531.340.071861.51361895.47921861.51360
17352504001885.717700.001885.71771885.71771885.71770
17350776001885.717700.001885.71771885.71771885.71770
17349912001885.717725.821.391876.45161885.71771868.2550