Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 338.52691 | 0 |
| 1733176800 | 339.94334 | 1.42 | 0.42 | 338.52691 | 339.94334 | 338.52691 | 0 |
| 1732917600 | 338.52691 | -2.83 | -0.83 | 338.52691 | 338.52691 | 338.52691 | 0 |
| 1732744800 | 341.35977 | 8.5 | 2.55 | 332.86118 | 342.7762 | 332.86118 | 0 |
| 1732658400 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732572000 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732312800 | 332.86118 | 2.83 | 0.86 | 330.02832 | 332.86118 | 330.02832 | 0 |
| 1732226400 | 330.02832 | -1.42 | -0.43 | 331.44475 | 332.86118 | 330.02832 | 0 |
| 1732140000 | 331.44475 | 5.67 | 1.74 | 325.77902 | 331.44475 | 325.77902 | 0 |
| 1732053600 | 325.77902 | -4.25 | -1.29 | 325.77902 | 339.94334 | 325.77902 | 0 |
| 1731967200 | 330.02832 | 4.25 | 1.30 | 325.77902 | 339.94334 | 325.77902 | 0 |
| 1731708000 | 325.77902 | 0 | 0.00 | 325.77902 | 325.77902 | 325.77902 | 0 |
| 1731621600 | 325.77902 | 0 | 0.00 | 325.77902 | 325.77902 | 325.77902 | 0 |
| 1731535200 | 325.77902 | -4.25 | -1.29 | 330.02832 | 330.02832 | 324.3626 | 0 |
| 1731448800 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1731362400 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1731103200 | 328.61189 | 0 | 0.00 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1731016800 | 328.61189 | 0 | 0.00 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730930400 | 328.61189 | -1.42 | -0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730844000 | 330.02832 | 1.42 | 0.43 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730757600 | 328.61189 | -1.42 | -0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1730494800 | 330.02832 | 0 | 0.00 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730408400 | 330.02832 | -1.42 | -0.43 | 330.02832 | 330.02832 | 330.02832 | 0 |
| 1730322000 | 331.44475 | 1.42 | 0.43 | 330.02832 | 331.44475 | 330.02832 | 0 |
| 1730235600 | 330.02832 | -1.42 | -0.43 | 331.44475 | 331.44475 | 330.02832 | 0 |
| 1730149200 | 331.44475 | -1.42 | -0.43 | 332.86118 | 332.86118 | 331.44475 | 0 |
| 1729890000 | 332.86118 | -5.67 | -1.67 | 338.52691 | 338.52691 | 332.86118 | 0 |
| 1729803600 | 338.52691 | 8.5 | 2.58 | 331.44475 | 338.52691 | 331.44475 | 0 |
| 1729717200 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1729630800 | 328.61189 | 1.42 | 0.43 | 328.61189 | 328.61189 | 328.61189 | 0 |
| 1729544400 | 327.19546 | -4.25 | -1.28 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729285200 | 331.44475 | 4.25 | 1.30 | 335.69405 | 335.69405 | 331.44475 | 0 |
| 1729198800 | 327.19546 | 0 | 0.00 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729112400 | 327.19546 | -14.16 | -4.15 | 327.19546 | 327.19546 | 327.19546 | 0 |
| 1729026000 | 341.35977 | 0 | 0.00 | 341.35977 | 341.35977 | 341.35977 | 0 |
| 1728939600 | 341.35977 | 7.08 | 2.12 | 335.69405 | 344.19263 | 335.69405 | 0 |
| 1728680400 | 334.27762 | -1.42 | -0.42 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1728594000 | 335.69405 | 0 | 0.00 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1728507600 | 335.69405 | 0 | 0.00 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1728421200 | 335.69405 | -14.16 | -4.05 | 349.85835 | 349.85835 | 334.27762 | 0 |
| 1728334800 | 349.85835 | 0 | 0.00 | 349.85835 | 349.85835 | 349.85835 | 0 |
| 1728075600 | 349.85835 | 9.92 | 2.92 | 339.94334 | 349.85835 | 339.94334 | 0 |
| 1727989200 | 339.94334 | 2.83 | 0.84 | 337.11048 | 339.94334 | 337.11048 | 0 |
| 1727902800 | 337.11048 | 1.42 | 0.42 | 335.69405 | 337.11048 | 335.69405 | 0 |
| 1727816400 | 335.69405 | 1.42 | 0.42 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1727730000 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1727470800 | 334.27762 | -5.67 | -1.67 | 339.94334 | 339.94334 | 334.27762 | 0 |
| 1727384400 | 339.94334 | 4.25 | 1.27 | 344.19263 | 344.19263 | 335.69405 | 0 |
| 1727298000 | 335.69405 | 1.42 | 0.42 | 334.27762 | 335.69405 | 334.27762 | 0 |
| 1727211600 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1727125200 | 334.27762 | -1.42 | -0.42 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1726866000 | 335.69405 | 2.83 | 0.85 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1726779600 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1726693200 | 332.86118 | -1.42 | -0.42 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1726606800 | 334.27762 | 0 | 0.00 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1726520400 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726261200 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726174800 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726088400 | 334.27762 | 2.83 | 0.85 | 331.44475 | 342.7762 | 331.44475 | 0 |
| 1726002000 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1725915600 | 331.44475 | -8.5 | -2.50 | 339.94334 | 339.94334 | 331.44475 | 0 |
| 1725656400 | 339.94334 | -4.25 | -1.23 | 344.19263 | 344.19263 | 339.94334 | 0 |
| 1725570000 | 344.19263 | 11.33 | 3.40 | 332.86118 | 345.60906 | 332.86118 | 0 |
| 1725483600 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
