Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 490.83324 | -0.39 | -0.08 | 490.83324 | 490.83324 | 490.83324 | 0 |
| 1739484000 | 491.22459 | -1.78 | -0.36 | 491.22459 | 491.22459 | 491.22459 | 0 |
| 1739397600 | 493.00286 | -11.58 | -2.29 | 493.00286 | 493.00286 | 493.00286 | 0 |
| 1739311200 | 504.58154 | 36.38 | 7.77 | 504.58154 | 504.58154 | 504.58154 | 0 |
| 1739224800 | 468.20593 | 5.73 | 1.24 | 468.20593 | 468.20593 | 468.20593 | 0 |
| 1738965600 | 462.47976 | 4.91 | 1.07 | 462.47976 | 462.47976 | 462.47976 | 0 |
| 1738879200 | 457.57338 | 4.19 | 0.92 | 457.57338 | 457.57338 | 457.57338 | 0 |
| 1738792800 | 453.38517 | 0.4 | 0.09 | 453.38517 | 453.38517 | 453.38517 | 0 |
| 1738706400 | 452.98146 | -5.32 | -1.16 | 452.98146 | 452.98146 | 452.98146 | 0 |
| 1738620000 | 458.30391 | -7.5 | -1.61 | 458.30391 | 458.30391 | 458.30391 | 0 |
| 1738360800 | 465.80836 | 12.93 | 2.85 | 465.80836 | 465.80836 | 465.80836 | 0 |
| 1738274400 | 452.87984 | 8.85 | 1.99 | 452.87984 | 452.87984 | 452.87984 | 0 |
| 1738188000 | 444.02556 | -8.19 | -1.81 | 444.02556 | 444.02556 | 444.02556 | 0 |
| 1738101600 | 452.2111 | 6.82 | 1.53 | 452.2111 | 452.2111 | 452.2111 | 0 |
| 1738015200 | 445.38776 | -17.41 | -3.76 | 445.38776 | 445.38776 | 445.38776 | 0 |
| 1737756000 | 462.79422 | 37.46 | 8.81 | 462.79422 | 462.79422 | 462.79422 | 0 |
| 1737669600 | 425.33379 | -6 | -1.39 | 425.33379 | 425.33379 | 425.33379 | 0 |
| 1737583200 | 431.33735 | 13.62 | 3.26 | 431.33735 | 431.33735 | 431.33735 | 0 |
| 1737496800 | 417.71538 | -3.66 | -0.87 | 417.71538 | 417.71538 | 417.71538 | 0 |
| 1737151200 | 421.37353 | 2.85 | 0.68 | 421.37353 | 421.37353 | 421.37353 | 0 |
| 1737064800 | 418.52281 | -2.72 | -0.65 | 418.52281 | 418.52281 | 418.52281 | 0 |
| 1736978400 | 421.2472 | -6.41 | -1.50 | 421.2472 | 421.2472 | 421.2472 | 0 |
| 1736892000 | 427.65447 | 23.28 | 5.76 | 427.65447 | 427.65447 | 427.65447 | 0 |
| 1736805600 | 404.37079 | 10.23 | 2.60 | 404.37079 | 404.37079 | 404.37079 | 0 |
| 1736546400 | 394.14195 | 10.11 | 2.63 | 394.14195 | 394.14195 | 394.14195 | 0 |
| 1736373600 | 384.02708 | 15.39 | 4.17 | 384.02708 | 384.02708 | 384.02708 | 0 |
| 1736287200 | 368.6392 | -1.83 | -0.49 | 368.6392 | 368.6392 | 368.6392 | 0 |
| 1736200800 | 370.46827 | 4.65 | 1.27 | 370.46827 | 370.46827 | 370.46827 | 0 |
| 1735941600 | 365.81456 | 8.25 | 2.31 | 365.81456 | 365.81456 | 365.81456 | 0 |
| 1735855200 | 357.56585 | 7.97 | 2.28 | 357.56585 | 357.56585 | 357.56585 | 0 |
| 1735682400 | 349.59452 | 0 | 0.00 | 349.59452 | 349.59452 | 349.59452 | 0 |
| 1735596000 | 349.59452 | -1.63 | -0.46 | 349.59452 | 349.59452 | 349.59452 | 0 |
| 1735336800 | 351.22174 | 2.79 | 0.80 | 351.22174 | 351.22174 | 351.22174 | 0 |
| 1735250400 | 348.43418 | 0 | 0.00 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1735077600 | 348.43418 | 0 | 0.00 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1734991200 | 348.43418 | -1.02 | -0.29 | 348.43418 | 348.43418 | 348.43418 | 0 |
| 1734732000 | 349.45583 | -2.45 | -0.70 | 349.45583 | 349.45583 | 349.45583 | 0 |
| 1734645600 | 351.90284 | 2.48 | 0.71 | 351.90284 | 351.90284 | 351.90284 | 0 |
| 1734559200 | 349.41875 | 4.13 | 1.19 | 349.41875 | 349.41875 | 349.41875 | 0 |
| 1734472800 | 345.29371 | -0.09 | -0.03 | 345.29371 | 345.29371 | 345.29371 | 0 |
| 1734386400 | 345.3816 | 0.58 | 0.17 | 345.3816 | 345.3816 | 345.3816 | 0 |
| 1734127200 | 344.80211 | 3.43 | 1.00 | 344.80211 | 344.80211 | 344.80211 | 0 |
| 1734040800 | 341.3719 | 0 | 0.00 | 341.3719 | 341.3719 | 341.3719 | 0 |
| 1733954400 | 341.3719 | 0.61 | 0.18 | 341.3719 | 341.3719 | 341.3719 | 0 |
| 1733868000 | 340.76632 | -1.97 | -0.57 | 340.76632 | 340.76632 | 340.76632 | 0 |
| 1733781600 | 342.73409 | -3.54 | -1.02 | 342.73409 | 342.73409 | 342.73409 | 0 |
| 1733522400 | 346.27828 | 1.97 | 0.57 | 346.27828 | 346.27828 | 346.27828 | 0 |
| 1733436000 | 344.31051 | 4.09 | 1.20 | 344.31051 | 344.31051 | 344.31051 | 0 |
| 1733349600 | 340.22392 | -9.67 | -2.76 | 340.22392 | 340.22392 | 340.22392 | 0 |
| 1733263200 | 349.89799 | -1.16 | -0.33 | 349.89799 | 349.89799 | 349.89799 | 0 |
| 1733176800 | 351.05996 | -9.72 | -2.69 | 351.05996 | 351.05996 | 351.05996 | 0 |
| 1732917600 | 360.78175 | 17.75 | 5.18 | 360.78175 | 360.78175 | 360.78175 | 0 |
| 1732744800 | 343.02947 | 0.16 | 0.05 | 343.02947 | 343.02947 | 343.02947 | 0 |
| 1732658400 | 342.86564 | -1.34 | -0.39 | 342.86564 | 342.86564 | 342.86564 | 0 |
| 1732572000 | 344.20658 | 1.01 | 0.29 | 344.20658 | 344.20658 | 344.20658 | 0 |
| 1732312800 | 343.20088 | 5.53 | 1.64 | 343.20088 | 343.20088 | 343.20088 | 0 |
| 1732226400 | 337.6733 | -4.51 | -1.32 | 337.6733 | 337.6733 | 337.6733 | 0 |
| 1732140000 | 342.1876 | 8.89 | 2.67 | 342.1876 | 342.1876 | 342.1876 | 0 |
| 1732053600 | 333.30012 | -1.53 | -0.46 | 333.30012 | 333.30012 | 333.30012 | 0 |
| 1731967200 | 334.82759 | 1.69 | 0.51 | 334.82759 | 334.82759 | 334.82759 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
