Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 333.70078 | 3.51 | 1.06 | 333.70078 | 333.70078 | 333.70078 | 0 |
| 1727298000 | 330.19218 | 8.87 | 2.76 | 330.19218 | 330.19218 | 330.19218 | 0 |
| 1727211600 | 321.31983 | -0.68 | -0.21 | 321.31983 | 321.31983 | 321.31983 | 0 |
| 1727125200 | 321.99786 | 0.51 | 0.16 | 321.99786 | 321.99786 | 321.99786 | 0 |
| 1726866000 | 321.48366 | -2.18 | -0.67 | 321.48366 | 321.48366 | 321.48366 | 0 |
| 1726779600 | 323.66645 | 7.66 | 2.43 | 323.66645 | 323.66645 | 323.66645 | 0 |
| 1726693200 | 316.00149 | 0.49 | 0.16 | 316.00149 | 316.00149 | 316.00149 | 0 |
| 1726606800 | 315.51 | 1.34 | 0.43 | 315.51 | 315.51 | 315.51 | 0 |
| 1726520400 | 314.16906 | 0.34 | 0.11 | 314.16906 | 314.16906 | 314.16906 | 0 |
| 1726261200 | 313.83382 | 2.17 | 0.70 | 313.83382 | 313.83382 | 313.83382 | 0 |
| 1726174800 | 311.66616 | -1.18 | -0.38 | 311.66616 | 311.66616 | 311.66616 | 0 |
| 1726088400 | 312.85082 | -0.34 | -0.11 | 312.85082 | 312.85082 | 312.85082 | 0 |
| 1726002000 | 313.18606 | -0.66 | -0.21 | 313.18606 | 313.18606 | 313.18606 | 0 |
| 1725915600 | 313.84895 | 2.5 | 0.80 | 313.84895 | 313.84895 | 313.84895 | 0 |
| 1725656400 | 311.34606 | -2.51 | -0.80 | 311.34606 | 311.34606 | 311.34606 | 0 |
| 1725570000 | 313.85653 | -6.03 | -1.89 | 313.85653 | 313.85653 | 313.85653 | 0 |
| 1725483600 | 319.89075 | -3.02 | -0.93 | 319.89075 | 319.89075 | 319.89075 | 0 |
| 1725397200 | 322.90786 | 1.15 | 0.36 | 322.90786 | 322.90786 | 322.90786 | 0 |
| 1725051600 | 321.76103 | -1.5 | -0.46 | 321.76103 | 321.76103 | 321.76103 | 0 |
| 1724965200 | 323.25823 | -0.16 | -0.05 | 323.25823 | 323.25823 | 323.25823 | 0 |
| 1724878800 | 323.42206 | -0.18 | -0.06 | 323.42206 | 323.42206 | 323.42206 | 0 |
| 1724792400 | 323.60102 | 1.34 | 0.42 | 323.60102 | 323.60102 | 323.60102 | 0 |
| 1724706000 | 322.2601 | -5.7 | -1.74 | 322.2601 | 322.2601 | 322.2601 | 0 |
| 1724446800 | 327.95907 | 9.06 | 2.84 | 327.95907 | 327.95907 | 327.95907 | 0 |
| 1724360400 | 318.90019 | -1.68 | -0.52 | 318.90019 | 318.90019 | 318.90019 | 0 |
| 1724274000 | 320.57636 | -3.17 | -0.98 | 320.57636 | 320.57636 | 320.57636 | 0 |
| 1724187600 | 323.74973 | -0.02 | -0.00 | 323.74973 | 323.74973 | 323.74973 | 0 |
| 1724101200 | 323.76486 | -1.01 | -0.31 | 323.76486 | 323.76486 | 323.76486 | 0 |
| 1723842000 | 324.77814 | 0.85 | 0.26 | 324.77814 | 324.77814 | 324.77814 | 0 |
| 1723755600 | 323.9287 | -3.37 | -1.03 | 323.9287 | 323.9287 | 323.9287 | 0 |
| 1723669200 | 327.29618 | -3.35 | -1.01 | 327.29618 | 327.29618 | 327.29618 | 0 |
| 1723582800 | 330.64852 | -0.18 | -0.05 | 330.64852 | 330.64852 | 330.64852 | 0 |
| 1723496400 | 330.82749 | -0.49 | -0.15 | 330.82749 | 330.82749 | 330.82749 | 0 |
| 1723237200 | 331.31899 | -2.5 | -0.75 | 331.31899 | 331.31899 | 331.31899 | 0 |
| 1723150800 | 333.82189 | 4.18 | 1.27 | 333.82189 | 333.82189 | 333.82189 | 0 |
| 1723064400 | 329.64281 | -2.68 | -0.81 | 329.64281 | 329.64281 | 329.64281 | 0 |
| 1722978000 | 332.32468 | -1.16 | -0.35 | 332.32468 | 332.32468 | 332.32468 | 0 |
| 1722891600 | 333.48665 | -10.38 | -3.02 | 333.48665 | 333.48665 | 333.48665 | 0 |
| 1722632400 | 343.87134 | 0.49 | 0.14 | 343.87134 | 343.87134 | 343.87134 | 0 |
| 1722546000 | 343.37985 | -1.01 | -0.29 | 343.37985 | 343.37985 | 343.37985 | 0 |
| 1722459600 | 344.38555 | -3.69 | -1.06 | 344.38555 | 344.38555 | 344.38555 | 0 |
| 1722373200 | 348.07313 | 2.67 | 0.77 | 348.07313 | 348.07313 | 348.07313 | 0 |
| 1722286800 | 345.39882 | -0.85 | -0.25 | 345.39882 | 345.39882 | 345.39882 | 0 |
| 1722027600 | 346.24826 | 5.35 | 1.57 | 346.24826 | 346.24826 | 346.24826 | 0 |
| 1721941200 | 340.89965 | 1.34 | 0.39 | 340.89965 | 340.89965 | 340.89965 | 0 |
| 1721854800 | 339.55872 | -9.39 | -2.69 | 339.55872 | 339.55872 | 339.55872 | 0 |
| 1721768400 | 348.94527 | -2.53 | -0.72 | 348.94527 | 348.94527 | 348.94527 | 0 |
| 1721682000 | 351.47088 | 8.2 | 2.39 | 351.47088 | 351.47088 | 351.47088 | 0 |
| 1721422800 | 343.269 | -8.88 | -2.52 | 343.269 | 343.269 | 343.269 | 0 |
| 1721336400 | 352.14892 | -4.36 | -1.22 | 352.14892 | 352.14892 | 352.14892 | 0 |
| 1721250000 | 356.50696 | 12.74 | 3.71 | 356.50696 | 356.50696 | 356.50696 | 0 |
| 1721163600 | 343.76807 | -1.16 | -0.34 | 343.76807 | 343.76807 | 343.76807 | 0 |
| 1721077200 | 344.93003 | -1.83 | -0.53 | 344.93003 | 344.93003 | 344.93003 | 0 |
| 1720818000 | 346.76247 | 1.16 | 0.34 | 346.76247 | 346.76247 | 346.76247 | 0 |
| 1720731600 | 345.6005 | 1.66 | 0.48 | 345.6005 | 345.6005 | 345.6005 | 0 |
| 1720645200 | 343.93947 | 1.52 | 0.44 | 343.93947 | 343.93947 | 343.93947 | 0 |
| 1720558800 | 342.41956 | 0 | 0.00 | 342.41956 | 342.41956 | 342.41956 | 0 |
| 1720472400 | 342.41956 | 3.36 | 0.99 | 342.41956 | 342.41956 | 342.41956 | 0 |
| 1720213200 | 339.05965 | -0.67 | -0.20 | 339.05965 | 339.05965 | 339.05965 | 0 |
| 1720040400 | 339.73012 | -1.01 | -0.30 | 339.73012 | 339.73012 | 339.73012 | 0 |
| 1719954000 | 340.73582 | -2.35 | -0.68 | 340.73582 | 340.73582 | 340.73582 | 0 |
| 1719867600 | 343.08246 | 0.19 | 0.06 | 343.08246 | 343.08246 | 343.08246 | 0 |
| 1719608400 | 342.88835 | -6.66 | -1.91 | 342.88835 | 342.88835 | 342.88835 | 0 |
| 1719522000 | 349.54762 | -8.05 | -2.25 | 349.54762 | 349.54762 | 349.54762 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
