Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743541200 | 9181.2191 | 60.38 | 0.66 | 9181.2191 | 9181.2191 | 9181.2191 | 0 |
| 1743454800 | 9120.8397 | -115.85 | -1.25 | 9120.8397 | 9120.8397 | 9120.8397 | 0 |
| 1743195600 | 9236.6893 | -185.45 | -1.97 | 9236.6893 | 9236.6893 | 9236.6893 | 0 |
| 1743109200 | 9422.1404 | -176.83 | -1.84 | 9422.1404 | 9422.1404 | 9422.1404 | 0 |
| 1743022800 | 9598.9658 | 8.63 | 0.09 | 9598.9658 | 9598.9658 | 9598.9658 | 0 |
| 1742936400 | 9590.3402 | -211.33 | -2.16 | 9590.3402 | 9590.3402 | 9590.3402 | 0 |
| 1742850000 | 9801.6682 | 151.15 | 1.57 | 9801.6682 | 9801.6682 | 9801.6682 | 0 |
| 1742590800 | 9650.5208 | -151.74 | -1.55 | 9650.5208 | 9650.5208 | 9650.5208 | 0 |
| 1742504400 | 9802.2646 | 132.9 | 1.37 | 9802.2646 | 9802.2646 | 9802.2646 | 0 |
| 1742418000 | 9669.3625 | 367.98 | 3.96 | 9669.3625 | 9669.3625 | 9669.3625 | 0 |
| 1742331600 | 9301.3815 | -255.45 | -2.67 | 9301.3815 | 9301.3815 | 9301.3815 | 0 |
| 1742245200 | 9556.8317 | 8.63 | 0.09 | 9556.8317 | 9556.8317 | 9556.8317 | 0 |
| 1741986000 | 9548.2061 | -64.69 | -0.67 | 9548.2061 | 9548.2061 | 9548.2061 | 0 |
| 1741899600 | 9612.8983 | 21.57 | 0.22 | 9612.8983 | 9612.8983 | 9612.8983 | 0 |
| 1741813200 | 9591.3238 | 17.34 | 0.18 | 9591.3238 | 9591.3238 | 9591.3238 | 0 |
| 1741726800 | 9573.986 | -182.18 | -1.87 | 9573.986 | 9573.986 | 9573.986 | 0 |
| 1741640400 | 9756.1677 | -115.17 | -1.17 | 9756.1677 | 9756.1677 | 9756.1677 | 0 |
| 1741384800 | 9871.3421 | -58.53 | -0.59 | 9871.3421 | 9871.3421 | 9871.3421 | 0 |
| 1741298400 | 9929.8758 | -246.32 | -2.42 | 9929.8758 | 9929.8758 | 9929.8758 | 0 |
| 1741212000 | 10176.195 | -144.44 | -1.40 | 10176.195 | 10176.195 | 10176.195 | 0 |
| 1741125600 | 10320.636 | -254.21 | -2.40 | 10320.636 | 10320.636 | 10320.636 | 0 |
| 1741039200 | 10574.843 | -195.87 | -1.82 | 10574.843 | 10574.843 | 10574.843 | 0 |
| 1740780000 | 10770.711 | 233.02 | 2.21 | 10770.711 | 10770.711 | 10770.711 | 0 |
| 1740693600 | 10537.688 | -237.26 | -2.20 | 10537.688 | 10537.688 | 10537.688 | 0 |
| 1740607200 | 10774.948 | 34.87 | 0.32 | 10774.948 | 10774.948 | 10774.948 | 0 |
| 1740520800 | 10740.077 | 186.42 | 1.77 | 10740.077 | 10740.077 | 10740.077 | 0 |
| 1740434400 | 10553.659 | -300.81 | -2.77 | 10553.659 | 10553.659 | 10553.659 | 0 |
| 1740175200 | 10854.471 | 322.19 | 3.06 | 10854.471 | 10854.471 | 10854.471 | 0 |
| 1740088800 | 10532.28 | -63.55 | -0.60 | 10532.28 | 10532.28 | 10532.28 | 0 |
| 1740002400 | 10595.831 | -77.04 | -0.72 | 10595.831 | 10595.831 | 10595.831 | 0 |
| 1739916000 | 10672.875 | -43.54 | -0.41 | 10672.875 | 10672.875 | 10672.875 | 0 |
| 1739570400 | 10716.414 | -494.34 | -4.41 | 10716.414 | 10716.414 | 10716.414 | 0 |
| 1739484000 | 11210.751 | -68.57 | -0.61 | 11210.751 | 11210.751 | 11210.751 | 0 |
| 1739397600 | 11279.321 | 43.34 | 0.39 | 11279.321 | 11279.321 | 11279.321 | 0 |
| 1739311200 | 11235.976 | -82.26 | -0.73 | 11235.976 | 11235.976 | 11235.976 | 0 |
| 1739224800 | 11318.233 | 107.48 | 0.96 | 11318.233 | 11318.233 | 11318.233 | 0 |
| 1738965600 | 11210.751 | -233.02 | -2.04 | 11210.751 | 11210.751 | 11210.751 | 0 |
| 1738879200 | 11443.774 | 46.6 | 0.41 | 11443.774 | 11443.774 | 11443.774 | 0 |
| 1738792800 | 11397.169 | -275.39 | -2.36 | 11397.169 | 11397.169 | 11397.169 | 0 |
| 1738706400 | 11672.56 | -51.04 | -0.44 | 11672.56 | 11672.56 | 11672.56 | 0 |
| 1738620000 | 11723.597 | -6.97 | -0.06 | 11723.597 | 11723.597 | 11723.597 | 0 |
| 1738360800 | 11730.568 | -165.04 | -1.39 | 11730.568 | 11730.568 | 11730.568 | 0 |
| 1738274400 | 11895.607 | 190.46 | 1.63 | 11895.607 | 11895.607 | 11895.607 | 0 |
| 1738188000 | 11705.147 | 199.52 | 1.73 | 11705.147 | 11705.147 | 11705.147 | 0 |
| 1738101600 | 11505.628 | -62.77 | -0.54 | 11505.628 | 11505.628 | 11505.628 | 0 |
| 1738015200 | 11568.398 | 275.2 | 2.44 | 11568.398 | 11568.398 | 11568.398 | 0 |
| 1737756000 | 11293.203 | -109.77 | -0.96 | 11293.203 | 11293.203 | 11293.203 | 0 |
| 1737669600 | 11402.969 | 177.55 | 1.58 | 11402.969 | 11402.969 | 11402.969 | 0 |
| 1737583200 | 11225.414 | 148.09 | 1.34 | 11225.414 | 11225.414 | 11225.414 | 0 |
| 1737496800 | 11077.322 | 179.45 | 1.65 | 11077.322 | 11077.322 | 11077.322 | 0 |
| 1737151200 | 10897.875 | 118.63 | 1.10 | 10897.875 | 10897.875 | 10897.875 | 0 |
| 1737064800 | 10779.245 | 154.81 | 1.46 | 10779.245 | 10779.245 | 10779.245 | 0 |
| 1736978400 | 10624.437 | 71.83 | 0.68 | 10624.437 | 10624.437 | 10624.437 | 0 |
| 1736892000 | 10552.607 | -240.13 | -2.22 | 10552.607 | 10552.607 | 10552.607 | 0 |
| 1736805600 | 10792.736 | -528.62 | -4.67 | 10792.736 | 10792.736 | 10792.736 | 0 |
| 1736546400 | 11321.358 | 176.97 | 1.59 | 11321.358 | 11321.358 | 11321.358 | 0 |
| 1736373600 | 11144.389 | 49.67 | 0.45 | 11144.389 | 11144.389 | 11144.389 | 0 |
| 1736287200 | 11094.72 | -73.2 | -0.66 | 11094.72 | 11094.72 | 11094.72 | 0 |
| 1736200800 | 11167.917 | -36.18 | -0.32 | 11167.917 | 11167.917 | 11167.917 | 0 |
| 1735941600 | 11204.095 | -16.36 | -0.15 | 11204.095 | 11204.095 | 11204.095 | 0 |
| 1735855200 | 11220.456 | 25.62 | 0.23 | 11220.456 | 11220.456 | 11220.456 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
