Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 6146.5518 | 125.89 | 2.09 | 6038.8994 | 6146.5518 | 6036.5759 | 0 |
| 1740693600 | 6020.6581 | -128.9 | -2.10 | 6067.7311 | 6120.281 | 5975.2443 | 0 |
| 1740607200 | 6149.5606 | 25.92 | 0.42 | 6164.6607 | 6210.0823 | 6111.8124 | 0 |
| 1740520800 | 6123.6453 | 98.54 | 1.64 | 6124.4496 | 6187.6843 | 6097.5624 | 0 |
| 1740434400 | 6025.1076 | -163.86 | -2.65 | 6127.9958 | 6139.3434 | 6012.7269 | 0 |
| 1740175200 | 6188.9654 | 181.35 | 3.02 | 6084.791 | 6196.9341 | 6072.5898 | 0 |
| 1740088800 | 6007.6184 | -32.7 | -0.54 | 6045.6503 | 6085.2212 | 5979.905 | 0 |
| 1740002400 | 6040.314 | -40.37 | -0.66 | 6034.528 | 6054.7864 | 5974.4106 | 0 |
| 1739916000 | 6080.6816 | -24.76 | -0.41 | 6070.8358 | 6113.8104 | 6046.5651 | 0 |
| 1739570400 | 6105.4447 | -270.14 | -4.24 | 6288.7113 | 6293.6924 | 6072.1644 | 0 |
| 1739484000 | 6375.5831 | -37.91 | -0.59 | 6430.2723 | 6432.9299 | 6358.8172 | 0 |
| 1739397600 | 6413.4976 | 20.21 | 0.32 | 6384.037 | 6419.7254 | 6365.8381 | 0 |
| 1739311200 | 6393.2879 | -36.69 | -0.57 | 6434.1197 | 6463.7601 | 6371.8947 | 0 |
| 1739224800 | 6429.9735 | 60.6 | 0.95 | 6385.1211 | 6436.8728 | 6342.0556 | 0 |
| 1738965600 | 6369.3698 | -126.36 | -1.95 | 6463.5898 | 6468.1184 | 6325.2569 | 0 |
| 1738879200 | 6495.7323 | 26.33 | 0.41 | 6532.0484 | 6620.9862 | 6409.208 | 0 |
| 1738792800 | 6469.4001 | -152.38 | -2.30 | 6549.8837 | 6644.863 | 6404.2933 | 0 |
| 1738706400 | 6621.7782 | -30.18 | -0.45 | 6641.6433 | 6683.3571 | 6595.1665 | 0 |
| 1738620000 | 6651.9536 | -7.69 | -0.12 | 6510.7859 | 6651.9536 | 6509.2864 | 0 |
| 1738360800 | 6659.6425 | -85.17 | -1.26 | 6792.2105 | 6817.0263 | 6654.5584 | 0 |
| 1738274400 | 6744.8164 | 106.85 | 1.61 | 6694.4743 | 6763.8609 | 6694.4743 | 0 |
| 1738188000 | 6637.9617 | 107.76 | 1.65 | 6537.2749 | 6664.6672 | 6532.1355 | 0 |
| 1738101600 | 6530.1971 | -34.09 | -0.52 | 6523.3843 | 6564.4921 | 6481.8565 | 0 |
| 1738015200 | 6564.291 | 147.03 | 2.29 | 6461.9922 | 6593.4878 | 6443.2367 | 0 |
| 1737756000 | 6417.2611 | -49.9 | -0.77 | 6530.5963 | 6542.381 | 6390.6297 | 0 |
| 1737669600 | 6467.1641 | 94.59 | 1.48 | 6374.0986 | 6467.1641 | 6349.1138 | 0 |
| 1737583200 | 6372.5791 | 85.05 | 1.35 | 6307.4574 | 6372.5791 | 6307.4574 | 0 |
| 1737496800 | 6287.5296 | 97.52 | 1.58 | 6209.3729 | 6287.5296 | 6150.7506 | 0 |
| 1737151200 | 6190.0128 | 67.18 | 1.10 | 6183.1907 | 6205.7584 | 6122.0177 | 0 |
| 1737064800 | 6122.8318 | 85.01 | 1.41 | 6139.275 | 6223.5604 | 6113.5463 | 0 |
| 1736978400 | 6037.8221 | 37.45 | 0.62 | 5957.8804 | 6051.4295 | 5908.4176 | 0 |
| 1736892000 | 6000.3725 | -126.73 | -2.07 | 6128.5583 | 6186.9086 | 6000.3725 | 0 |
| 1736805600 | 6127.1033 | -290.07 | -4.52 | 6283.8893 | 6283.8893 | 6051.127 | 0 |
| 1736546400 | 6417.1735 | 100.5 | 1.59 | 6367.3424 | 6419.8859 | 6253.7305 | 0 |
| 1736373600 | 6316.6784 | 30.52 | 0.49 | 6309.3143 | 6364.3072 | 6307.4916 | 0 |
| 1736287200 | 6286.1577 | -43.01 | -0.68 | 6310.5829 | 6351.8173 | 6252.0172 | 0 |
| 1736200800 | 6329.1714 | -16.08 | -0.25 | 6340.5394 | 6349.8337 | 6258.8547 | 0 |
| 1735941600 | 6345.2497 | -7.81 | -0.12 | 6343.7438 | 6398.9895 | 6317.1121 | 0 |
| 1735855200 | 6353.0577 | 14.3 | 0.23 | 6424.531 | 6429.1781 | 6340.975 | 0 |
| 1735682400 | 6338.7542 | 0 | 0.00 | 6338.7542 | 6338.7542 | 6338.7542 | 0 |
| 1735596000 | 6338.7542 | -53.99 | -0.84 | 6398.1262 | 6398.1262 | 6338.7542 | 0 |
| 1735336800 | 6392.7486 | 159.14 | 2.55 | 6279.2949 | 6392.7486 | 6279.2949 | 0 |
| 1735250400 | 6233.6064 | 0 | 0.00 | 6233.6064 | 6233.6064 | 6233.6064 | 0 |
| 1735077600 | 6233.6064 | 0 | 0.00 | 6233.6064 | 6233.6064 | 6233.6064 | 0 |
| 1734991200 | 6233.6064 | 98.25 | 1.60 | 6190.6249 | 6266.0702 | 6188.9913 | 0 |
| 1734732000 | 6135.3536 | 49.77 | 0.82 | 6082.4221 | 6151.1604 | 6031.8214 | 0 |
| 1734645600 | 6085.5806 | -32.77 | -0.54 | 6101.8255 | 6170.6139 | 6069.4329 | 0 |
| 1734559200 | 6118.352 | 59.92 | 0.99 | 6057.1676 | 6138.7955 | 6054.8441 | 0 |
| 1734472800 | 6058.4367 | -102.58 | -1.66 | 6119.7917 | 6126.1634 | 6058.4367 | 0 |
| 1734386400 | 6161.0168 | 21.83 | 0.36 | 6145.3711 | 6173.6987 | 6129.7195 | 0 |
| 1734127200 | 6139.184 | 43.88 | 0.72 | 6127.7746 | 6206.1251 | 6112.9983 | 0 |
| 1734040800 | 6095.2996 | -51.56 | -0.84 | 6086.2014 | 6129.8747 | 6051.5984 | 0 |
| 1733954400 | 6146.8645 | 63.9 | 1.05 | 6074.8629 | 6149.5334 | 6064.1502 | 0 |
| 1733868000 | 6082.9662 | 25.71 | 0.42 | 6076.4711 | 6125.3453 | 6062.7708 | 0 |
| 1733781600 | 6057.2574 | 193.71 | 3.30 | 5929.4158 | 6057.2574 | 5929.4158 | 0 |
| 1733522400 | 5863.5505 | 176.43 | 3.10 | 5690.8243 | 5878.2346 | 5683.8536 | 0 |
| 1733436000 | 5687.117 | -47.88 | -0.83 | 5678.376 | 5703.9352 | 5554.8823 | 0 |
| 1733349600 | 5734.9997 | 1.4 | 0.02 | 5787.4679 | 5801.4093 | 5708.3608 | 0 |
| 1733263200 | 5733.5973 | 105.55 | 1.88 | 5723.59 | 5782.9958 | 5721.2611 | 0 |
| 1733176800 | 5628.0437 | 126.93 | 2.31 | 5615.3377 | 5686.9885 | 5600.1218 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
