Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 855.06663 | -1.77 | -0.21 | 853.31164 | 859.118 | 850.6721 | 0 |
| 1736200800 | 856.83518 | -19.37 | -2.21 | 865.69499 | 875.99772 | 856.83518 | 0 |
| 1735941600 | 876.20424 | 22.3 | 2.61 | 852.87069 | 876.20424 | 847.67396 | 0 |
| 1735855200 | 853.9089 | 6.16 | 0.73 | 849.25804 | 854.59443 | 840.06084 | 0 |
| 1735682400 | 847.74986 | 0 | 0.00 | 847.74986 | 847.74986 | 847.74986 | 0 |
| 1735596000 | 847.74986 | 19.67 | 2.38 | 830.35937 | 849.68048 | 825.00462 | 0 |
| 1735336800 | 828.08268 | 2.13 | 0.26 | 829.16118 | 837.42359 | 821.41792 | 0 |
| 1735250400 | 825.95195 | 0 | 0.00 | 825.95195 | 825.95195 | 825.95195 | 0 |
| 1735077600 | 825.95195 | 0 | 0.00 | 825.95195 | 825.95195 | 825.95195 | 0 |
| 1734991200 | 825.95195 | -6.61 | -0.79 | 822.61221 | 835.35617 | 820.12881 | 0 |
| 1734732000 | 832.55827 | -11.33 | -1.34 | 845.37389 | 849.21822 | 829.76924 | 0 |
| 1734645600 | 843.88439 | -3.55 | -0.42 | 849.15489 | 849.15489 | 836.70001 | 0 |
| 1734559200 | 847.43918 | 4.55 | 0.54 | 842.47916 | 847.61221 | 838.74839 | 0 |
| 1734472800 | 842.89048 | -8.96 | -1.05 | 849.1889 | 851.67408 | 837.92382 | 0 |
| 1734386400 | 851.84726 | -2.36 | -0.28 | 850.57687 | 858.257 | 850.48634 | 0 |
| 1734127200 | 854.20371 | 0.18 | 0.02 | 847.53635 | 861.27854 | 847.53635 | 0 |
| 1734040800 | 854.02667 | -2.77 | -0.32 | 858.29715 | 861.12662 | 847.40762 | 0 |
| 1733954400 | 856.79912 | 3.41 | 0.40 | 851.88741 | 861.7026 | 851.88741 | 0 |
| 1733868000 | 853.38544 | -6.25 | -0.73 | 858.58216 | 864.70739 | 851.25875 | 0 |
| 1733781600 | 859.63102 | 5.64 | 0.66 | 859.34408 | 866.2689 | 853.98497 | 0 |
| 1733522400 | 853.99142 | -2.66 | -0.31 | 858.08241 | 862.30021 | 853.47231 | 0 |
| 1733436000 | 856.64786 | 0.06 | 0.01 | 859.24259 | 864.84694 | 856.64786 | 0 |
| 1733349600 | 856.58438 | -6.18 | -0.72 | 857.16213 | 867.33212 | 850.82617 | 0 |
| 1733263200 | 862.76648 | 3.66 | 0.43 | 871.25283 | 876.3189 | 857.8525 | 0 |
| 1733176800 | 859.10356 | -5.69 | -0.66 | 866.28794 | 869.06459 | 856.40069 | 0 |
| 1732917600 | 864.79184 | 5.94 | 0.69 | 856.03757 | 864.79184 | 854.3391 | 0 |
| 1732744800 | 858.84837 | -7.62 | -0.88 | 860.72164 | 864.7664 | 855.88548 | 0 |
| 1732658400 | 866.47147 | -1.47 | -0.17 | 866.9822 | 866.9822 | 858.66696 | 0 |
| 1732572000 | 867.94195 | 6.48 | 0.75 | 865.05929 | 867.94195 | 858.91362 | 0 |
| 1732312800 | 861.45823 | 0.04 | 0.00 | 864.64974 | 866.83991 | 859.60576 | 0 |
| 1732226400 | 861.42038 | 1.62 | 0.19 | 859.97085 | 868.03071 | 859.97085 | 0 |
| 1732140000 | 859.79782 | -2.04 | -0.24 | 860.93075 | 872.28655 | 857.71736 | 0 |
| 1732053600 | 861.8425 | -2.15 | -0.25 | 863.99274 | 868.08389 | 857.11205 | 0 |
| 1731967200 | 863.99274 | 0.64 | 0.07 | 857.86944 | 868.61993 | 857.05922 | 0 |
| 1731708000 | 863.35536 | -0.9 | -0.10 | 864.42949 | 869.55869 | 856.9983 | 0 |
| 1731621600 | 864.25646 | -8.08 | -0.93 | 873.57803 | 876.7895 | 862.57895 | 0 |
| 1731535200 | 872.33534 | -3.98 | -0.45 | 868.01829 | 874.95585 | 862.7328 | 0 |
| 1731448800 | 876.31678 | -4.15 | -0.47 | 880.81732 | 880.81732 | 874.87562 | 0 |
| 1731362400 | 880.47125 | -4.69 | -0.53 | 874.94295 | 880.47125 | 870.82974 | 0 |
| 1731103200 | 885.16577 | 14.48 | 1.66 | 868.31168 | 885.16577 | 868.31168 | 0 |
| 1731016800 | 870.68538 | -5.6 | -0.64 | 880.88725 | 880.88725 | 865.56228 | 0 |
| 1730930400 | 876.28537 | 0.94 | 0.11 | 874.0338 | 878.30251 | 869.6686 | 0 |
| 1730844000 | 875.3485 | -3.77 | -0.43 | 874.50216 | 880.26681 | 871.76596 | 0 |
| 1730757600 | 879.1187 | 2.46 | 0.28 | 865.87662 | 879.1187 | 865.70358 | 0 |
| 1730494800 | 876.66029 | 17.09 | 1.99 | 858.60993 | 876.66029 | 857.61425 | 0 |
| 1730408400 | 859.56791 | -5.78 | -0.67 | 864.48189 | 867.84737 | 859.56791 | 0 |
| 1730322000 | 865.34706 | -10.49 | -1.20 | 874.54232 | 875.30689 | 860.92883 | 0 |
| 1730235600 | 875.83977 | -2.56 | -0.29 | 869.93396 | 879.54491 | 867.37484 | 0 |
| 1730149200 | 878.40356 | 7.16 | 0.82 | 869.29465 | 881.27926 | 863.6697 | 0 |
| 1729890000 | 871.23993 | -0.63 | -0.07 | 873.11611 | 878.39483 | 868.91926 | 0 |
| 1729803600 | 871.86666 | -0.09 | -0.01 | 878.49004 | 879.01979 | 868.56061 | 0 |
| 1729717200 | 871.95542 | -5.32 | -0.61 | 876.65852 | 880.9939 | 868.4169 | 0 |
| 1729630800 | 877.27042 | -1.55 | -0.18 | 869.10534 | 877.27042 | 865.59018 | 0 |
| 1729544400 | 878.81551 | 14.68 | 1.70 | 873.16701 | 879.63815 | 870.84634 | 0 |
| 1729285200 | 864.13868 | -9.91 | -1.13 | 877.96064 | 877.96064 | 861.53912 | 0 |
| 1729198800 | 874.04461 | 3.79 | 0.44 | 869.73435 | 878.56225 | 867.72767 | 0 |
| 1729112400 | 870.25345 | -9.17 | -1.04 | 872.40735 | 878.27723 | 864.38519 | 0 |
| 1729026000 | 879.42742 | 5 | 0.57 | 868.10932 | 879.42742 | 864.52906 | 0 |
| 1728939600 | 874.42853 | -3.67 | -0.42 | 869.96824 | 877.17165 | 861.67218 | 0 |
| 1728680400 | 878.10242 | 19.7 | 2.29 | 852.85491 | 879.27774 | 852.85491 | 0 |
| 1728594000 | 858.40643 | -0.46 | -0.05 | 858.48489 | 867.29105 | 856.00148 | 0 |
| 1728507600 | 858.87058 | -10.87 | -1.25 | 862.28008 | 864.83307 | 857.31327 | 0 |
| 1728421200 | 869.73639 | -6.78 | -0.77 | 871.64782 | 872.86956 | 866.20833 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
