Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 3711.3915 | -11.49 | -0.31 | 3711.3915 | 3711.3915 | 3711.3915 | 0 |
| 1736200800 | 3722.8794 | -10.74 | -0.29 | 3722.8794 | 3722.8794 | 3722.8794 | 0 |
| 1735941600 | 3733.6241 | -5.95 | -0.16 | 3733.6241 | 3733.6241 | 3733.6241 | 0 |
| 1735855200 | 3739.5699 | 209.35 | 5.93 | 3739.5699 | 3739.5699 | 3739.5699 | 0 |
| 1735682400 | 3530.219 | 0 | 0.00 | 3530.219 | 3530.219 | 3530.219 | 0 |
| 1735596000 | 3530.219 | 77.44 | 2.24 | 3530.219 | 3530.219 | 3530.219 | 0 |
| 1735336800 | 3452.7768 | -10.41 | -0.30 | 3452.7768 | 3452.7768 | 3452.7768 | 0 |
| 1735250400 | 3463.1821 | 0 | 0.00 | 3463.1821 | 3463.1821 | 3463.1821 | 0 |
| 1735077600 | 3463.1821 | 0 | 0.00 | 3463.1821 | 3463.1821 | 3463.1821 | 0 |
| 1734991200 | 3463.1821 | -21.09 | -0.61 | 3463.1821 | 3463.1821 | 3463.1821 | 0 |
| 1734732000 | 3484.2675 | 13.31 | 0.38 | 3484.2675 | 3484.2675 | 3484.2675 | 0 |
| 1734645600 | 3470.9538 | -74.47 | -2.10 | 3470.9538 | 3470.9538 | 3470.9538 | 0 |
| 1734559200 | 3545.4231 | 21.49 | 0.61 | 3545.4231 | 3545.4231 | 3545.4231 | 0 |
| 1734472800 | 3523.9338 | -53.72 | -1.50 | 3523.9338 | 3523.9338 | 3523.9338 | 0 |
| 1734386400 | 3577.657 | 73.73 | 2.10 | 3577.657 | 3577.657 | 3577.657 | 0 |
| 1734127200 | 3503.931 | 66.7 | 1.94 | 3503.931 | 3503.931 | 3503.931 | 0 |
| 1734040800 | 3437.2334 | -30.75 | -0.89 | 3437.2334 | 3437.2334 | 3437.2334 | 0 |
| 1733954400 | 3467.9809 | -95.22 | -2.67 | 3467.9809 | 3467.9809 | 3467.9809 | 0 |
| 1733868000 | 3563.1962 | 32.98 | 0.93 | 3563.1962 | 3563.1962 | 3563.1962 | 0 |
| 1733781600 | 3530.219 | -30.75 | -0.86 | 3530.219 | 3530.219 | 3530.219 | 0 |
| 1733522400 | 3560.9665 | -10.74 | -0.30 | 3560.9665 | 3560.9665 | 3560.9665 | 0 |
| 1733436000 | 3571.7112 | -12.23 | -0.34 | 3571.7112 | 3571.7112 | 3571.7112 | 0 |
| 1733349600 | 3583.9423 | -42.98 | -1.18 | 3583.9423 | 3583.9423 | 3583.9423 | 0 |
| 1733263200 | 3626.9208 | -21.49 | -0.59 | 3626.9208 | 3626.9208 | 3626.9208 | 0 |
| 1733176800 | 3648.4101 | 38.92 | 1.08 | 3648.4101 | 3648.4101 | 3648.4101 | 0 |
| 1732917600 | 3609.4871 | -52.64 | -1.44 | 3609.4871 | 3609.4871 | 3609.4871 | 0 |
| 1732744800 | 3662.1277 | -15.95 | -0.43 | 3662.1277 | 3662.1277 | 3662.1277 | 0 |
| 1732658400 | 3678.075 | 67.1 | 1.86 | 3678.075 | 3678.075 | 3678.075 | 0 |
| 1732572000 | 3610.9736 | -46.69 | -1.28 | 3610.9736 | 3610.9736 | 3610.9736 | 0 |
| 1732312800 | 3657.6683 | 73.73 | 2.06 | 3657.6683 | 3657.6683 | 3657.6683 | 0 |
| 1732226400 | 3583.9423 | -52.24 | -1.44 | 3583.9423 | 3583.9423 | 3583.9423 | 0 |
| 1732140000 | 3636.179 | 214.89 | 6.28 | 3636.179 | 3636.179 | 3636.179 | 0 |
| 1732053600 | 3421.2861 | -2.23 | -0.07 | 3421.2861 | 3421.2861 | 3421.2861 | 0 |
| 1731967200 | 3423.5158 | 1.83 | 0.05 | 3423.5158 | 3423.5158 | 3423.5158 | 0 |
| 1731708000 | 3421.69 | 11.49 | 0.34 | 3421.69 | 3421.69 | 3421.69 | 0 |
| 1731621600 | 3410.2021 | 10.74 | 0.32 | 3410.2021 | 3410.2021 | 3410.2021 | 0 |
| 1731535200 | 3399.4574 | -21.49 | -0.63 | 3399.4574 | 3399.4574 | 3399.4574 | 0 |
| 1731448800 | 3420.9467 | -10.74 | -0.31 | 3420.9467 | 3420.9467 | 3420.9467 | 0 |
| 1731362400 | 3431.6914 | 28.52 | 0.84 | 3431.6914 | 3431.6914 | 3431.6914 | 0 |
| 1731103200 | 3403.1736 | -1.49 | -0.04 | 3403.1736 | 3403.1736 | 3403.1736 | 0 |
| 1731016800 | 3404.6601 | 17.43 | 0.51 | 3404.6601 | 3404.6601 | 3404.6601 | 0 |
| 1730930400 | 3387.2263 | 21.49 | 0.64 | 3387.2263 | 3387.2263 | 3387.2263 | 0 |
| 1730844000 | 3365.737 | 55.95 | 1.69 | 3365.737 | 3365.737 | 3365.737 | 0 |
| 1730757600 | 3309.7841 | 55.21 | 1.70 | 3309.7841 | 3309.7841 | 3309.7841 | 0 |
| 1730494800 | 3254.5744 | 16.29 | 0.50 | 3254.5744 | 3254.5744 | 3254.5744 | 0 |
| 1730408400 | 3238.2878 | -28.52 | -0.87 | 3238.2878 | 3238.2878 | 3238.2878 | 0 |
| 1730322000 | 3266.8055 | 1.83 | 0.06 | 3266.8055 | 3266.8055 | 3266.8055 | 0 |
| 1730235600 | 3264.9797 | -10.74 | -0.33 | 3264.9797 | 3264.9797 | 3264.9797 | 0 |
| 1730149200 | 3275.7243 | -29.26 | -0.89 | 3275.7243 | 3275.7243 | 3275.7243 | 0 |
| 1729890000 | 3304.9853 | 48.18 | 1.48 | 3304.9853 | 3304.9853 | 3304.9853 | 0 |
| 1729803600 | 3256.8041 | -44.47 | -1.35 | 3256.8041 | 3256.8041 | 3256.8041 | 0 |
| 1729717200 | 3301.2692 | 14.46 | 0.44 | 3301.2692 | 3301.2692 | 3301.2692 | 0 |
| 1729630800 | 3286.8084 | -14.46 | -0.44 | 3286.8084 | 3286.8084 | 3286.8084 | 0 |
| 1729544400 | 3301.2692 | 17.03 | 0.52 | 3301.2692 | 3301.2692 | 3301.2692 | 0 |
| 1729285200 | 3284.2393 | -31.83 | -0.96 | 3284.2393 | 3284.2393 | 3284.2393 | 0 |
| 1729198800 | 3316.0694 | 42.24 | 1.29 | 3316.0694 | 3316.0694 | 3316.0694 | 0 |
| 1729112400 | 3273.834 | 0.74 | 0.02 | 3273.834 | 3273.834 | 3273.834 | 0 |
| 1729026000 | 3273.0908 | 6.29 | 0.19 | 3273.0908 | 3273.0908 | 3273.0908 | 0 |
| 1728939600 | 3266.8055 | 12.23 | 0.38 | 3266.8055 | 3266.8055 | 3266.8055 | 0 |
| 1728680400 | 3254.5744 | 21.49 | 0.66 | 3254.5744 | 3254.5744 | 3254.5744 | 0 |
| 1728594000 | 3233.0852 | -14.46 | -0.45 | 3233.0852 | 3233.0852 | 3233.0852 | 0 |
| 1728507600 | 3247.546 | 2.23 | 0.07 | 3247.546 | 3247.546 | 3247.546 | 0 |
| 1728421200 | 3245.3163 | 33.72 | 1.05 | 3245.3163 | 3245.3163 | 3245.3163 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
