Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 902.78702 | -8.76 | -0.96 | 902.78702 | 902.78702 | 902.78702 | 0 |
| 1726866000 | 911.55082 | 1.1 | 0.12 | 911.55082 | 911.55082 | 911.55082 | 0 |
| 1726779600 | 910.45534 | 5.48 | 0.61 | 910.45534 | 910.45534 | 910.45534 | 0 |
| 1726693200 | 904.97797 | 5.53 | 0.61 | 904.97797 | 904.97797 | 904.97797 | 0 |
| 1726606800 | 899.44759 | 0.49 | 0.05 | 899.44759 | 899.44759 | 899.44759 | 0 |
| 1726520400 | 898.96083 | -7.06 | -0.78 | 898.96083 | 898.96083 | 898.96083 | 0 |
| 1726261200 | 906.02045 | 11.33 | 1.27 | 906.02045 | 906.02045 | 906.02045 | 0 |
| 1726174800 | 894.69473 | -4.2 | -0.47 | 894.69473 | 894.69473 | 894.69473 | 0 |
| 1726088400 | 898.89188 | 1.1 | 0.12 | 898.89188 | 898.89188 | 898.89188 | 0 |
| 1726002000 | 897.7964 | 3.29 | 0.37 | 897.7964 | 897.7964 | 897.7964 | 0 |
| 1725915600 | 894.50997 | 9.25 | 1.04 | 894.50997 | 894.50997 | 894.50997 | 0 |
| 1725656400 | 885.25941 | 15.46 | 1.78 | 885.25941 | 885.25941 | 885.25941 | 0 |
| 1725570000 | 869.8008 | 5.36 | 0.62 | 869.8008 | 869.8008 | 869.8008 | 0 |
| 1725483600 | 864.44538 | 3.29 | 0.38 | 864.44538 | 864.44538 | 864.44538 | 0 |
| 1725397200 | 861.15895 | -9.72 | -1.12 | 861.15895 | 861.15895 | 861.15895 | 0 |
| 1725051600 | 870.87665 | 1.1 | 0.13 | 870.87665 | 870.87665 | 870.87665 | 0 |
| 1724965200 | 869.78117 | -19.23 | -2.16 | 869.78117 | 869.78117 | 869.78117 | 0 |
| 1724878800 | 889.01193 | 23.96 | 2.77 | 889.01193 | 889.01193 | 889.01193 | 0 |
| 1724792400 | 865.05305 | -5.48 | -0.63 | 865.05305 | 865.05305 | 865.05305 | 0 |
| 1724706000 | 870.53042 | 6.69 | 0.77 | 870.53042 | 870.53042 | 870.53042 | 0 |
| 1724446800 | 863.83666 | 2.19 | 0.25 | 863.83666 | 863.83666 | 863.83666 | 0 |
| 1724360400 | 861.64571 | -11.56 | -1.32 | 861.64571 | 861.64571 | 861.64571 | 0 |
| 1724274000 | 873.20918 | -12.42 | -1.40 | 873.20918 | 873.20918 | 873.20918 | 0 |
| 1724187600 | 885.62422 | -2.19 | -0.25 | 885.62422 | 885.62422 | 885.62422 | 0 |
| 1724101200 | 887.81517 | 4.38 | 0.50 | 887.81517 | 887.81517 | 887.81517 | 0 |
| 1723842000 | 883.43327 | 3.29 | 0.37 | 883.43327 | 883.43327 | 883.43327 | 0 |
| 1723755600 | 880.14684 | 9.86 | 1.13 | 880.14684 | 880.14684 | 880.14684 | 0 |
| 1723669200 | 870.28756 | -25.32 | -2.83 | 870.28756 | 870.28756 | 870.28756 | 0 |
| 1723582800 | 895.60441 | 1.1 | 0.12 | 895.60441 | 895.60441 | 895.60441 | 0 |
| 1723496400 | 894.50893 | -0.05 | -0.01 | 894.50893 | 894.50893 | 894.50893 | 0 |
| 1723237200 | 894.56193 | 5.48 | 0.62 | 894.56193 | 894.56193 | 894.56193 | 0 |
| 1723150800 | 889.08455 | 19.72 | 2.27 | 889.08455 | 889.08455 | 889.08455 | 0 |
| 1723064400 | 869.36703 | -18.01 | -2.03 | 869.36703 | 869.36703 | 869.36703 | 0 |
| 1722978000 | 887.38036 | 3.29 | 0.37 | 887.38036 | 887.38036 | 887.38036 | 0 |
| 1722891600 | 884.09394 | 44.91 | 5.35 | 884.09394 | 884.09394 | 884.09394 | 0 |
| 1722632400 | 839.17944 | 8.76 | 1.06 | 839.17944 | 839.17944 | 839.17944 | 0 |
| 1722546000 | 830.41564 | -7.67 | -0.91 | 830.41564 | 830.41564 | 830.41564 | 0 |
| 1722459600 | 838.08397 | -1.1 | -0.13 | 838.08397 | 838.08397 | 838.08397 | 0 |
| 1722373200 | 839.17944 | -1.1 | -0.13 | 839.17944 | 839.17944 | 839.17944 | 0 |
| 1722286800 | 840.27492 | 1.1 | 0.13 | 840.27492 | 840.27492 | 840.27492 | 0 |
| 1722027600 | 839.17944 | 1.1 | 0.13 | 839.17944 | 839.17944 | 839.17944 | 0 |
| 1721941200 | 838.08397 | -5.36 | -0.63 | 838.08397 | 838.08397 | 838.08397 | 0 |
| 1721854800 | 843.43939 | 4.38 | 0.52 | 843.43939 | 843.43939 | 843.43939 | 0 |
| 1721768400 | 839.05749 | -3.29 | -0.39 | 839.05749 | 839.05749 | 839.05749 | 0 |
| 1721682000 | 842.34392 | 1.1 | 0.13 | 842.34392 | 842.34392 | 842.34392 | 0 |
| 1721422800 | 841.24844 | -3.45 | -0.41 | 841.24844 | 841.24844 | 841.24844 | 0 |
| 1721336400 | 844.69385 | -3.71 | -0.44 | 844.69385 | 844.69385 | 844.69385 | 0 |
| 1721250000 | 848.40423 | 3.16 | 0.37 | 848.40423 | 848.40423 | 848.40423 | 0 |
| 1721163600 | 845.23976 | -6.57 | -0.77 | 845.23976 | 845.23976 | 845.23976 | 0 |
| 1721077200 | 851.81261 | 19.47 | 2.34 | 851.81261 | 851.81261 | 851.81261 | 0 |
| 1720818000 | 832.34162 | 12.53 | 1.53 | 832.34162 | 832.34162 | 832.34162 | 0 |
| 1720731600 | 819.81444 | 6.33 | 0.78 | 819.81444 | 819.81444 | 819.81444 | 0 |
| 1720645200 | 813.48549 | -9.49 | -1.15 | 813.48549 | 813.48549 | 813.48549 | 0 |
| 1720558800 | 822.97892 | -3.29 | -0.40 | 822.97892 | 822.97892 | 822.97892 | 0 |
| 1720472400 | 826.26534 | 5.96 | 0.73 | 826.26534 | 826.26534 | 826.26534 | 0 |
| 1720213200 | 820.3012 | -4.38 | -0.53 | 820.3012 | 820.3012 | 820.3012 | 0 |
| 1720040400 | 824.6831 | 3.29 | 0.40 | 824.6831 | 824.6831 | 824.6831 | 0 |
| 1719954000 | 821.39668 | 5.48 | 0.67 | 821.39668 | 821.39668 | 821.39668 | 0 |
| 1719867600 | 815.9193 | -4.99 | -0.61 | 815.9193 | 815.9193 | 815.9193 | 0 |
| 1719608400 | 820.90992 | 10.95 | 1.35 | 820.90992 | 820.90992 | 820.90992 | 0 |
| 1719522000 | 809.9562 | 0 | 0.00 | 809.9562 | 809.9562 | 809.9562 | 0 |
| 1719435600 | 809.9562 | 4.38 | 0.54 | 809.9562 | 809.9562 | 809.9562 | 0 |
| 1719349200 | 805.5743 | -4.38 | -0.54 | 805.5743 | 805.5743 | 805.5743 | 0 |
| 1719262800 | 809.9562 | -10.71 | -1.31 | 809.9562 | 809.9562 | 809.9562 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
