Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 748.36446 | 6.86 | 0.92 | 748.36446 | 748.36446 | 748.36446 | 0 |
| 1732226400 | 741.50809 | -6.59 | -0.88 | 741.50809 | 741.50809 | 741.50809 | 0 |
| 1732140000 | 748.10119 | -7.71 | -1.02 | 748.10119 | 748.10119 | 748.10119 | 0 |
| 1732053600 | 755.81416 | -26.83 | -3.43 | 755.81416 | 755.81416 | 755.81416 | 0 |
| 1731967200 | 782.64761 | 0.5 | 0.06 | 782.64761 | 782.64761 | 782.64761 | 0 |
| 1731708000 | 782.14736 | -0.03 | -0.00 | 782.14736 | 782.14736 | 782.14736 | 0 |
| 1731621600 | 782.17533 | 8.13 | 1.05 | 782.17533 | 782.17533 | 782.17533 | 0 |
| 1731535200 | 774.04784 | -10.17 | -1.30 | 774.04784 | 774.04784 | 774.04784 | 0 |
| 1731448800 | 784.21673 | -16.49 | -2.06 | 784.21673 | 784.21673 | 784.21673 | 0 |
| 1731362400 | 800.70816 | 12.66 | 1.61 | 800.70816 | 800.70816 | 800.70816 | 0 |
| 1731103200 | 788.051 | -1.92 | -0.24 | 788.051 | 788.051 | 788.051 | 0 |
| 1731016800 | 789.97087 | 1.63 | 0.21 | 789.97087 | 789.97087 | 789.97087 | 0 |
| 1730930400 | 788.3376 | 10.01 | 1.29 | 788.3376 | 788.3376 | 788.3376 | 0 |
| 1730844000 | 778.33119 | -12.78 | -1.62 | 778.33119 | 778.33119 | 778.33119 | 0 |
| 1730757600 | 791.11214 | 8.34 | 1.07 | 791.11214 | 791.11214 | 791.11214 | 0 |
| 1730494800 | 782.76801 | 9.08 | 1.17 | 782.76801 | 782.76801 | 782.76801 | 0 |
| 1730408400 | 773.69257 | 1.36 | 0.18 | 773.69257 | 773.69257 | 773.69257 | 0 |
| 1730322000 | 772.32806 | -11.12 | -1.42 | 772.32806 | 772.32806 | 772.32806 | 0 |
| 1730235600 | 783.44989 | -2.64 | -0.34 | 783.44989 | 783.44989 | 783.44989 | 0 |
| 1730149200 | 786.0935 | -3.48 | -0.44 | 786.0935 | 786.0935 | 786.0935 | 0 |
| 1729890000 | 789.56873 | -8.34 | -1.05 | 789.56873 | 789.56873 | 789.56873 | 0 |
| 1729803600 | 797.9117 | -4.91 | -0.61 | 797.9117 | 797.9117 | 797.9117 | 0 |
| 1729717200 | 802.82428 | -8.45 | -1.04 | 802.82428 | 802.82428 | 802.82428 | 0 |
| 1729630800 | 811.27909 | -1.56 | -0.19 | 811.27909 | 811.27909 | 811.27909 | 0 |
| 1729544400 | 812.84383 | -2.65 | -0.33 | 812.84383 | 812.84383 | 812.84383 | 0 |
| 1729285200 | 815.49644 | 1.04 | 0.13 | 815.49644 | 815.49644 | 815.49644 | 0 |
| 1729198800 | 814.45467 | 14.21 | 1.78 | 814.45467 | 814.45467 | 814.45467 | 0 |
| 1729112400 | 800.24089 | 5.45 | 0.69 | 800.24089 | 800.24089 | 800.24089 | 0 |
| 1729026000 | 794.79232 | 7.88 | 1.00 | 794.79232 | 794.79232 | 794.79232 | 0 |
| 1728939600 | 786.91648 | 7.26 | 0.93 | 786.91648 | 786.91648 | 786.91648 | 0 |
| 1728680400 | 779.65999 | 0.19 | 0.02 | 779.65999 | 779.65999 | 779.65999 | 0 |
| 1728594000 | 779.47277 | -12.3 | -1.55 | 779.47277 | 779.47277 | 779.47277 | 0 |
| 1728507600 | 791.7738 | 10.47 | 1.34 | 791.7738 | 791.7738 | 791.7738 | 0 |
| 1728421200 | 781.30622 | -0.52 | -0.07 | 781.30622 | 781.30622 | 781.30622 | 0 |
| 1728334800 | 781.82363 | -4.43 | -0.56 | 781.82363 | 781.82363 | 781.82363 | 0 |
| 1728075600 | 786.25508 | 14.81 | 1.92 | 786.25508 | 786.25508 | 786.25508 | 0 |
| 1727989200 | 771.44291 | -4.35 | -0.56 | 771.44291 | 771.44291 | 771.44291 | 0 |
| 1727902800 | 775.79357 | -1.23 | -0.16 | 775.79357 | 775.79357 | 775.79357 | 0 |
| 1727816400 | 777.02131 | -13.96 | -1.77 | 777.02131 | 777.02131 | 777.02131 | 0 |
| 1727730000 | 790.98618 | -14.7 | -1.82 | 790.98618 | 790.98618 | 790.98618 | 0 |
| 1727470800 | 805.68856 | 4.93 | 0.62 | 805.68856 | 805.68856 | 805.68856 | 0 |
| 1727384400 | 800.75903 | 16.63 | 2.12 | 800.75903 | 800.75903 | 800.75903 | 0 |
| 1727298000 | 784.12739 | 3.14 | 0.40 | 784.12739 | 784.12739 | 784.12739 | 0 |
| 1727211600 | 780.98425 | 0.07 | 0.01 | 780.98425 | 780.98425 | 780.98425 | 0 |
| 1727125200 | 780.9114 | -5.37 | -0.68 | 780.9114 | 780.9114 | 780.9114 | 0 |
| 1726866000 | 786.27948 | -9.2 | -1.16 | 786.27948 | 786.27948 | 786.27948 | 0 |
| 1726779600 | 795.47739 | -0.11 | -0.01 | 795.47739 | 795.47739 | 795.47739 | 0 |
| 1726693200 | 795.58486 | 22.97 | 2.97 | 795.58486 | 795.58486 | 795.58486 | 0 |
| 1726606800 | 772.61529 | 14.65 | 1.93 | 772.61529 | 772.61529 | 772.61529 | 0 |
| 1726520400 | 757.96661 | -2.41 | -0.32 | 757.96661 | 757.96661 | 757.96661 | 0 |
| 1726261200 | 760.37273 | 11.95 | 1.60 | 760.37273 | 760.37273 | 760.37273 | 0 |
| 1726174800 | 748.42649 | 9.81 | 1.33 | 748.42649 | 748.42649 | 748.42649 | 0 |
| 1726088400 | 738.61407 | -8.28 | -1.11 | 738.61407 | 738.61407 | 738.61407 | 0 |
| 1726002000 | 746.89013 | -5.28 | -0.70 | 746.89013 | 746.89013 | 746.89013 | 0 |
| 1725915600 | 752.1703 | -5.36 | -0.71 | 752.1703 | 752.1703 | 752.1703 | 0 |
| 1725656400 | 757.52585 | -4.04 | -0.53 | 757.52585 | 757.52585 | 757.52585 | 0 |
| 1725570000 | 761.56512 | 24.15 | 3.28 | 761.56512 | 761.56512 | 761.56512 | 0 |
| 1725483600 | 737.41113 | 7.06 | 0.97 | 737.41113 | 737.41113 | 737.41113 | 0 |
| 1725397200 | 730.34798 | -10.95 | -1.48 | 730.34798 | 730.34798 | 730.34798 | 0 |
| 1725051600 | 741.29568 | 5.41 | 0.74 | 741.29568 | 741.29568 | 741.29568 | 0 |
| 1724965200 | 735.88086 | 1.7 | 0.23 | 735.88086 | 735.88086 | 735.88086 | 0 |
| 1724878800 | 734.1775 | -3.41 | -0.46 | 734.1775 | 734.1775 | 734.1775 | 0 |
| 1724792400 | 737.59127 | 1.52 | 0.21 | 737.59127 | 737.59127 | 737.59127 | 0 |
| 1724706000 | 736.06928 | 1.33 | 0.18 | 736.06928 | 736.06928 | 736.06928 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
