Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 2695.7235 | 44.56 | 1.68 | 2695.7235 | 2695.7235 | 2695.7235 | 0 |
| 1741212000 | 2651.1673 | 33.24 | 1.27 | 2651.1673 | 2651.1673 | 2651.1673 | 0 |
| 1741125600 | 2617.927 | -85.45 | -3.16 | 2617.927 | 2617.927 | 2617.927 | 0 |
| 1741039200 | 2703.3754 | 15.98 | 0.59 | 2703.3754 | 2703.3754 | 2703.3754 | 0 |
| 1740780000 | 2687.3993 | 20.02 | 0.75 | 2687.3993 | 2687.3993 | 2687.3993 | 0 |
| 1740693600 | 2667.384 | -34.84 | -1.29 | 2667.384 | 2667.384 | 2667.384 | 0 |
| 1740607200 | 2702.2271 | 10.95 | 0.41 | 2702.2271 | 2702.2271 | 2702.2271 | 0 |
| 1740520800 | 2691.2794 | 0.68 | 0.03 | 2691.2794 | 2691.2794 | 2691.2794 | 0 |
| 1740434400 | 2690.6035 | 23.68 | 0.89 | 2690.6035 | 2690.6035 | 2690.6035 | 0 |
| 1740175200 | 2666.9246 | -23.25 | -0.86 | 2666.9246 | 2666.9246 | 2666.9246 | 0 |
| 1740088800 | 2690.1747 | -9.56 | -0.35 | 2690.1747 | 2690.1747 | 2690.1747 | 0 |
| 1740002400 | 2699.7311 | 7.14 | 0.27 | 2699.7311 | 2699.7311 | 2699.7311 | 0 |
| 1739916000 | 2692.5912 | 46.07 | 1.74 | 2692.5912 | 2692.5912 | 2692.5912 | 0 |
| 1739570400 | 2646.5193 | 8.17 | 0.31 | 2646.5193 | 2646.5193 | 2646.5193 | 0 |
| 1739484000 | 2638.3479 | 0.8 | 0.03 | 2638.3479 | 2638.3479 | 2638.3479 | 0 |
| 1739397600 | 2637.5472 | -38.87 | -1.45 | 2637.5472 | 2637.5472 | 2637.5472 | 0 |
| 1739311200 | 2676.4189 | 81.78 | 3.15 | 2676.4189 | 2676.4189 | 2676.4189 | 0 |
| 1739224800 | 2594.6371 | 41.64 | 1.63 | 2594.6371 | 2594.6371 | 2594.6371 | 0 |
| 1738965600 | 2552.9946 | -22.74 | -0.88 | 2552.9946 | 2552.9946 | 2552.9946 | 0 |
| 1738879200 | 2575.7344 | 41.66 | 1.64 | 2575.7344 | 2575.7344 | 2575.7344 | 0 |
| 1738792800 | 2534.0755 | -14.48 | -0.57 | 2534.0755 | 2534.0755 | 2534.0755 | 0 |
| 1738706400 | 2548.5553 | 55.19 | 2.21 | 2548.5553 | 2548.5553 | 2548.5553 | 0 |
| 1738620000 | 2493.3663 | -55.71 | -2.19 | 2493.3663 | 2493.3663 | 2493.3663 | 0 |
| 1738360800 | 2549.0722 | -7.04 | -0.28 | 2549.0722 | 2549.0722 | 2549.0722 | 0 |
| 1738274400 | 2556.109 | 12.78 | 0.50 | 2556.109 | 2556.109 | 2556.109 | 0 |
| 1738188000 | 2543.3305 | 6.83 | 0.27 | 2543.3305 | 2543.3305 | 2543.3305 | 0 |
| 1738101600 | 2536.5043 | -15.02 | -0.59 | 2536.5043 | 2536.5043 | 2536.5043 | 0 |
| 1738015200 | 2551.5214 | 6.6 | 0.26 | 2551.5214 | 2551.5214 | 2551.5214 | 0 |
| 1737756000 | 2544.9233 | -23.02 | -0.90 | 2544.9233 | 2544.9233 | 2544.9233 | 0 |
| 1737669600 | 2567.9456 | 21.09 | 0.83 | 2567.9456 | 2567.9456 | 2567.9456 | 0 |
| 1737583200 | 2546.8562 | -28.78 | -1.12 | 2546.8562 | 2546.8562 | 2546.8562 | 0 |
| 1737496800 | 2575.6382 | 58.11 | 2.31 | 2575.6382 | 2575.6382 | 2575.6382 | 0 |
| 1737151200 | 2517.5241 | -46.1 | -1.80 | 2517.5241 | 2517.5241 | 2517.5241 | 0 |
| 1737064800 | 2563.6271 | -37.51 | -1.44 | 2563.6271 | 2563.6271 | 2563.6271 | 0 |
| 1736978400 | 2601.1359 | -2.93 | -0.11 | 2601.1359 | 2601.1359 | 2601.1359 | 0 |
| 1736892000 | 2604.0622 | -30.09 | -1.14 | 2604.0622 | 2604.0622 | 2604.0622 | 0 |
| 1736805600 | 2634.1535 | -24.43 | -0.92 | 2634.1535 | 2634.1535 | 2634.1535 | 0 |
| 1736546400 | 2658.5803 | -53.51 | -1.97 | 2658.5803 | 2658.5803 | 2658.5803 | 0 |
| 1736373600 | 2712.0947 | -10.34 | -0.38 | 2712.0947 | 2712.0947 | 2712.0947 | 0 |
| 1736287200 | 2722.4333 | -31.91 | -1.16 | 2722.4333 | 2722.4333 | 2722.4333 | 0 |
| 1736200800 | 2754.3454 | -4.79 | -0.17 | 2754.3454 | 2754.3454 | 2754.3454 | 0 |
| 1735941600 | 2759.1311 | -16.13 | -0.58 | 2759.1311 | 2759.1311 | 2759.1311 | 0 |
| 1735855200 | 2775.2584 | 54.91 | 2.02 | 2775.2584 | 2775.2584 | 2775.2584 | 0 |
| 1735682400 | 2720.3506 | 0 | 0.00 | 2720.3506 | 2720.3506 | 2720.3506 | 0 |
| 1735596000 | 2720.3506 | -27.48 | -1.00 | 2720.3506 | 2720.3506 | 2720.3506 | 0 |
| 1735336800 | 2747.8309 | 53.22 | 1.98 | 2747.8309 | 2747.8309 | 2747.8309 | 0 |
| 1735250400 | 2694.6111 | 0 | 0.00 | 2694.6111 | 2694.6111 | 2694.6111 | 0 |
| 1735077600 | 2694.6111 | 0 | 0.00 | 2694.6111 | 2694.6111 | 2694.6111 | 0 |
| 1734991200 | 2694.6111 | 34.45 | 1.29 | 2694.6111 | 2694.6111 | 2694.6111 | 0 |
| 1734732000 | 2660.1628 | 11.24 | 0.42 | 2660.1628 | 2660.1628 | 2660.1628 | 0 |
| 1734645600 | 2648.9211 | -13.19 | -0.50 | 2648.9211 | 2648.9211 | 2648.9211 | 0 |
| 1734559200 | 2662.1122 | -9.32 | -0.35 | 2662.1122 | 2662.1122 | 2662.1122 | 0 |
| 1734472800 | 2671.4343 | -57.5 | -2.11 | 2671.4343 | 2671.4343 | 2671.4343 | 0 |
| 1734386400 | 2728.9386 | -7.05 | -0.26 | 2728.9386 | 2728.9386 | 2728.9386 | 0 |
| 1734127200 | 2735.9917 | 19.69 | 0.72 | 2735.9917 | 2735.9917 | 2735.9917 | 0 |
| 1734040800 | 2716.3056 | -19.19 | -0.70 | 2716.3056 | 2716.3056 | 2716.3056 | 0 |
| 1733954400 | 2735.4944 | -11.58 | -0.42 | 2735.4944 | 2735.4944 | 2735.4944 | 0 |
| 1733868000 | 2747.0777 | 15.19 | 0.56 | 2747.0777 | 2747.0777 | 2747.0777 | 0 |
| 1733781600 | 2731.891 | -14.3 | -0.52 | 2731.891 | 2731.891 | 2731.891 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
