Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 4040.2662 | -53.56 | -1.31 | 4077.4558 | 4102.4444 | 4023.0421 | 0 |
| 1739311200 | 4093.8269 | 117.13 | 2.95 | 4011.4828 | 4093.8269 | 4005.7929 | 0 |
| 1739224800 | 3976.7006 | 58.47 | 1.49 | 3950.7892 | 3988.0021 | 3948.8745 | 0 |
| 1738965600 | 3918.2265 | -26 | -0.66 | 3941.3504 | 3941.3504 | 3910.113 | 0 |
| 1738879200 | 3944.2281 | 59.09 | 1.52 | 3948.4269 | 3984.876 | 3922.7348 | 0 |
| 1738792800 | 3885.1394 | -23.3 | -0.60 | 3875.9857 | 3885.8774 | 3854.1945 | 0 |
| 1738706400 | 3908.4396 | 73.96 | 1.93 | 3755.645 | 3938.9394 | 3740.461 | 0 |
| 1738620000 | 3834.4754 | -79.72 | -2.04 | 3761.0526 | 3846.2643 | 3752.077 | 0 |
| 1738360800 | 3914.1964 | -8.51 | -0.22 | 3940.0788 | 3948.894 | 3904.298 | 0 |
| 1738274400 | 3922.7068 | 20.63 | 0.53 | 3923.99 | 3930.4432 | 3882.1358 | 0 |
| 1738188000 | 3902.0805 | 6.71 | 0.17 | 3915.0771 | 3938.0879 | 3902.0805 | 0 |
| 1738101600 | 3895.3689 | -21.17 | -0.54 | 3884.233 | 3911.717 | 3878.1756 | 0 |
| 1738015200 | 3916.5343 | 7.85 | 0.20 | 3876.5148 | 3916.5343 | 3832.2098 | 0 |
| 1737756000 | 3908.6801 | -32.64 | -0.83 | 3965.7469 | 3970.908 | 3899.4758 | 0 |
| 1737669600 | 3941.3239 | 27.57 | 0.70 | 3950.2057 | 3954.8442 | 3935.792 | 0 |
| 1737583200 | 3913.7574 | -38.44 | -0.97 | 3940.4254 | 3965.839 | 3913.7574 | 0 |
| 1737496800 | 3952.1999 | 85.58 | 2.21 | 3881.7204 | 3957.3034 | 3881.7204 | 0 |
| 1737151200 | 3866.6217 | -57.03 | -1.45 | 3905.1015 | 3907.7391 | 3800.2993 | 0 |
| 1737064800 | 3923.6513 | -58.57 | -1.47 | 3930.3026 | 3957.718 | 3908.7011 | 0 |
| 1736978400 | 3982.2226 | 2.71 | 0.07 | 3972.2964 | 4009.6412 | 3960.3785 | 0 |
| 1736892000 | 3979.5151 | -42.36 | -1.05 | 4020.7425 | 4026.5337 | 3969.0155 | 0 |
| 1736805600 | 4021.8776 | -32.38 | -0.80 | 4034.06 | 4034.2044 | 3994.7207 | 0 |
| 1736546400 | 4054.2609 | -76.37 | -1.85 | 4010.1465 | 4063.5408 | 4010.1465 | 0 |
| 1736373600 | 4130.6278 | -22.41 | -0.54 | 4156.2344 | 4176.0018 | 4110.47 | 0 |
| 1736287200 | 4153.0406 | -51.89 | -1.23 | 4145.1093 | 4168.1325 | 4124.533 | 0 |
| 1736200800 | 4204.9345 | -4.94 | -0.12 | 4190.2723 | 4235.7446 | 4160.3063 | 0 |
| 1735941600 | 4209.8716 | -21.18 | -0.50 | 4219.5301 | 4220.7158 | 4192.1978 | 0 |
| 1735855200 | 4231.0496 | 81.85 | 1.97 | 4195.1944 | 4235.5811 | 4164.8607 | 0 |
| 1735682400 | 4149.2012 | 0 | 0.00 | 4149.2012 | 4149.2012 | 4149.2012 | 0 |
| 1735596000 | 4149.2012 | -39.82 | -0.95 | 4174.561 | 4176.6988 | 4141.5056 | 0 |
| 1735336800 | 4189.0229 | 80.03 | 1.95 | 4151.2548 | 4196.39 | 4151.2548 | 0 |
| 1735250400 | 4108.9923 | 0 | 0.00 | 4108.9923 | 4108.9923 | 4108.9923 | 0 |
| 1735077600 | 4108.9923 | 0 | 0.00 | 4108.9923 | 4108.9923 | 4108.9923 | 0 |
| 1734991200 | 4108.9923 | 49.26 | 1.21 | 4054.9625 | 4127.7061 | 4050.7136 | 0 |
| 1734732000 | 4059.7276 | 14.83 | 0.37 | 4013.5806 | 4060.2588 | 3993.8662 | 0 |
| 1734645600 | 4044.8993 | -23.12 | -0.57 | 4041.4735 | 4059.534 | 4007.9864 | 0 |
| 1734559200 | 4068.0228 | -5.81 | -0.14 | 4063.1288 | 4111.1829 | 4060.2623 | 0 |
| 1734472800 | 4073.8291 | -82.15 | -1.98 | 4065.9293 | 4073.8291 | 4042.3515 | 0 |
| 1734386400 | 4155.9742 | -16.9 | -0.40 | 4176.6461 | 4182.5921 | 4121.1919 | 0 |
| 1734127200 | 4172.8727 | 31.15 | 0.75 | 4180.7025 | 4188.5672 | 4155.5024 | 0 |
| 1734040800 | 4141.7234 | -27.33 | -0.66 | 4165.1307 | 4168.7999 | 4134.8587 | 0 |
| 1733954400 | 4169.0564 | -13.59 | -0.32 | 4154.2905 | 4178.6797 | 4130.7975 | 0 |
| 1733868000 | 4182.6416 | 16.6 | 0.40 | 4162.6535 | 4190.7203 | 4150.942 | 0 |
| 1733781600 | 4166.0442 | -24.48 | -0.58 | 4187.4787 | 4194.3248 | 4152.2131 | 0 |
| 1733522400 | 4190.524 | -23.58 | -0.56 | 4214.8959 | 4224.4116 | 4171.3796 | 0 |
| 1733436000 | 4214.103 | 13.28 | 0.32 | 4227.0748 | 4237.1572 | 4199.3553 | 0 |
| 1733349600 | 4200.8192 | -24.31 | -0.58 | 4187.0019 | 4207.2334 | 4165.385 | 0 |
| 1733263200 | 4225.1307 | 31.4 | 0.75 | 4215.1247 | 4243.9093 | 4208.0083 | 0 |
| 1733176800 | 4193.731 | 165.68 | 4.11 | 4043.6559 | 4193.731 | 4043.6559 | 0 |
| 1732917600 | 4028.0543 | 72.41 | 1.83 | 3997.89 | 4032.0748 | 3990.389 | 0 |
| 1732744800 | 3955.6478 | 4.4 | 0.11 | 3936.4147 | 3957.7564 | 3914.0053 | 0 |
| 1732658400 | 3951.2434 | -21.01 | -0.53 | 3968.5371 | 4008.3401 | 3950.4055 | 0 |
| 1732572000 | 3972.2517 | -66.33 | -1.64 | 4027.7018 | 4027.7018 | 3942.6754 | 0 |
| 1732312800 | 4038.5788 | 11.34 | 0.28 | 4017.0585 | 4047.4681 | 3990.5478 | 0 |
| 1732226400 | 4027.2339 | -71.29 | -1.74 | 4099.7297 | 4108.3219 | 4021.6612 | 0 |
| 1732140000 | 4098.5277 | 56.08 | 1.39 | 4089.3831 | 4152.2896 | 4087.9896 | 0 |
| 1732053600 | 4042.4475 | 9.63 | 0.24 | 4050.1695 | 4057.6872 | 4000.7577 | 0 |
| 1731967200 | 4032.8147 | 43.86 | 1.10 | 4015.0012 | 4037.7051 | 3988.6707 | 0 |
| 1731708000 | 3988.9517 | 6.4 | 0.16 | 3969.5691 | 4000.8531 | 3964.5803 | 0 |
| 1731621600 | 3982.5491 | 55.32 | 1.41 | 3956.5074 | 3992.3872 | 3950.9583 | 0 |
| 1731535200 | 3927.2278 | -4.21 | -0.11 | 3915.1199 | 3951.3032 | 3905.0201 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
