ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OMX Copenhagen Industrial Goods and Services GI

OMX Copenhagen Industrial Goods and Services GI (CX5020GI)

4.183,51
47,68
(1,15%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423316004183.50647.681.154157.24574195.03874153.52090
17422452004135.826344.711.094117.49734146.57544094.85970
17419860004091.116554.511.354035.07534091.11654002.12470
17418996004036.6038-23.79-0.594052.0824084.10464034.08290
17418132004060.39761.220.034110.53294147.19784029.03640
17417268004059.1729-84.18-2.034155.74554155.74554055.72540
17416404004143.350625.140.614131.20164183.10034130.96590
17413848004118.2115-35.23-0.854097.34864118.85874069.16820
17412984004153.445365.591.604107.20244178.53194102.41360
17412120004087.856356.471.404088.74184145.83984075.64650
17411256004031.3909-125.78-3.034085.11354088.16944020.28010
17410392004157.168620.060.484143.42014195.51864136.3970
17407800004137.108225.750.634084.17514137.10824084.13260
17406936004111.3555-59.01-1.414099.91474124.56894085.10020
17406072004170.362112.870.314163.68524199.31174163.43450
17405208004157.49560.340.014155.47424171.86884129.31380
17404344004157.1634.130.834161.11214189.61534137.16550
17401752004123.0256-26.6-0.644146.0594182.15684120.7130
17400888004149.621510.240.254164.84144171.29994143.62630
17400024004139.381614.530.354135.80624179.57534125.49870
17399160004124.848467.871.674097.30564126.55414073.65870
17395704004056.980213.380.334022.46184074.49544022.46180
17394840004043.60063.330.084007.26724043.60063999.27530
17393976004040.2662-53.56-1.314077.45584102.44444023.04210
17393112004093.8269117.132.954014.12974093.82694005.79290
17392248003976.700658.471.493950.95043988.00213948.87450
17389656003918.2265-26-0.663940.07253941.35043910.1130
17388792003944.228159.091.523948.42693984.8763922.73480
17387928003885.1394-23.3-0.603875.98573885.87743854.19450
17387064003908.439673.961.933755.6453938.93943740.4610
17386200003834.4754-79.72-2.043761.05263846.26433752.0770
17383608003914.1964-8.51-0.223940.07883948.8943904.2980
17382744003922.706820.630.533928.22583930.44323882.13580
17381880003902.08056.710.173915.07713938.08793902.08050
17381016003895.3689-21.17-0.543884.2333911.7173878.17560
17380152003916.53437.850.203876.51483916.53433832.20980
17377560003908.6801-32.64-0.833965.74693970.9083899.47580
17376696003941.323927.570.703950.20573954.84423935.7920
17375832003913.7574-38.44-0.973935.83943965.8393913.75740
17374968003952.199985.582.213881.72043957.30343881.72040
17371512003866.6217-57.03-1.453905.10153907.73913800.29930
17370648003923.6513-58.57-1.473930.30263957.7183908.70110
17369784003982.22262.710.073972.29644009.64123960.37850
17368920003979.5151-42.36-1.054020.74254026.53373969.01550
17368056004021.8776-32.38-0.804034.064034.20443994.72070
17365464004054.2609-76.37-1.854010.14654063.54084010.14650
17363736004130.6278-22.41-0.544156.23444176.00184110.470
17362872004153.0406-51.89-1.234145.10934168.13254124.5330
17362008004204.9345-4.94-0.124190.27234235.74464160.30630
17359416004209.8716-21.18-0.504219.77284220.71584192.19780
17358552004231.049681.851.974191.5414235.58114164.86070
17356824004149.201200.004149.20124149.20124149.20120
17355960004149.2012-39.82-0.954174.76254176.69884141.50560
17353368004189.022980.031.954151.25484196.394151.25480
17352504004108.992300.004108.99234108.99234108.99230
17350776004108.992300.004108.99234108.99234108.99230
17349912004108.992349.261.214055.96144127.70614050.71360
17347320004059.727614.830.374013.58064060.25883993.86620
17346456004044.8993-23.12-0.574041.47354059.5344007.98640