Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2539.8494 | -14.28 | -0.56 | 2546.2181 | 2546.8086 | 2530.0306 | 0 |
| 1735855200 | 2554.1333 | 44.89 | 1.79 | 2534.7144 | 2556.3281 | 2518.8237 | 0 |
| 1735682400 | 2509.2477 | 0 | 0.00 | 2509.2477 | 2509.2477 | 2509.2477 | 0 |
| 1735596000 | 2509.2477 | -25.03 | -0.99 | 2523.9352 | 2524.9769 | 2504.9332 | 0 |
| 1735336800 | 2534.2788 | 47 | 1.89 | 2511.5475 | 2538.9053 | 2511.5475 | 0 |
| 1735250400 | 2487.2793 | 0 | 0.00 | 2487.2793 | 2487.2793 | 2487.2793 | 0 |
| 1735077600 | 2487.2793 | 0 | 0.00 | 2487.2793 | 2487.2793 | 2487.2793 | 0 |
| 1734991200 | 2487.2793 | 26.71 | 1.09 | 2457.6868 | 2498.7408 | 2454.503 | 0 |
| 1734732000 | 2460.5671 | 7.22 | 0.29 | 2433.9187 | 2460.5671 | 2420.5506 | 0 |
| 1734645600 | 2453.3431 | -16.22 | -0.66 | 2452.1632 | 2461.3799 | 2434.0233 | 0 |
| 1734559200 | 2469.5632 | -2.15 | -0.09 | 2465.1621 | 2493.0454 | 2463.6275 | 0 |
| 1734472800 | 2471.7139 | -46.41 | -1.84 | 2468.4729 | 2471.7139 | 2453.3867 | 0 |
| 1734386400 | 2518.1236 | -7.76 | -0.31 | 2529.3332 | 2532.3499 | 2496.7429 | 0 |
| 1734127200 | 2525.8808 | 12.69 | 0.50 | 2533.2955 | 2537.5823 | 2518.3653 | 0 |
| 1734040800 | 2513.19 | -11.93 | -0.47 | 2524.9097 | 2526.0609 | 2507.4454 | 0 |
| 1733954400 | 2525.1203 | -7.9 | -0.31 | 2516.2933 | 2530.4627 | 2502.7996 | 0 |
| 1733868000 | 2533.0202 | 9.62 | 0.38 | 2523.8939 | 2538.1163 | 2519.4463 | 0 |
| 1733781600 | 2523.397 | -13.48 | -0.53 | 2537.0609 | 2538.9144 | 2515.4558 | 0 |
| 1733522400 | 2536.8762 | -13.35 | -0.52 | 2548.7811 | 2553.5475 | 2525.7103 | 0 |
| 1733436000 | 2550.2275 | 4.41 | 0.17 | 2560.1947 | 2566.5751 | 2542.8554 | 0 |
| 1733349600 | 2545.8153 | -11.27 | -0.44 | 2537.9609 | 2549.9423 | 2524.6893 | 0 |
| 1733263200 | 2557.081 | 19.53 | 0.77 | 2550.3613 | 2566.7724 | 2547.1769 | 0 |
| 1733176800 | 2537.5501 | 87.94 | 3.59 | 2459.1293 | 2537.5501 | 2459.1293 | 0 |
| 1732917600 | 2449.61 | 38.37 | 1.59 | 2438.953 | 2452.604 | 2431.3277 | 0 |
| 1732744800 | 2411.2396 | -15.89 | -0.65 | 2416.2583 | 2425.8077 | 2389.7381 | 0 |
| 1732658400 | 2427.1306 | -18.12 | -0.74 | 2440.921 | 2462.4282 | 2426.0438 | 0 |
| 1732572000 | 2445.2494 | -33.62 | -1.36 | 2475.7042 | 2475.7042 | 2430.5812 | 0 |
| 1732312800 | 2478.8679 | 9.24 | 0.37 | 2467.1922 | 2483.1175 | 2448.1725 | 0 |
| 1732226400 | 2469.6306 | -38.79 | -1.55 | 2507.7498 | 2512.3995 | 2465.1353 | 0 |
| 1732140000 | 2508.4226 | 32.49 | 1.31 | 2506.1925 | 2539.6877 | 2503.737 | 0 |
| 1732053600 | 2475.9317 | -4.65 | -0.19 | 2487.7303 | 2492.7304 | 2455.3376 | 0 |
| 1731967200 | 2480.5813 | 20.82 | 0.85 | 2469.8719 | 2483.717 | 2456.0853 | 0 |
| 1731708000 | 2459.7587 | 2.48 | 0.10 | 2449.0916 | 2466.8317 | 2446.5347 | 0 |
| 1731621600 | 2457.2812 | 30.69 | 1.26 | 2443.7492 | 2463.2725 | 2439.4282 | 0 |
| 1731535200 | 2426.5937 | -1.39 | -0.06 | 2418.5925 | 2439.8489 | 2411.9978 | 0 |
| 1731448800 | 2427.9817 | -36.98 | -1.50 | 2450.5623 | 2462.0904 | 2424.0136 | 0 |
| 1731362400 | 2464.962 | 16.01 | 0.65 | 2454.7255 | 2470.4844 | 2454.7255 | 0 |
| 1731103200 | 2448.9494 | -2.11 | -0.09 | 2468.8815 | 2469.7761 | 2444.2088 | 0 |
| 1731016800 | 2451.0598 | 14.18 | 0.58 | 2445.8527 | 2467.6551 | 2441.454 | 0 |
| 1730930400 | 2436.8833 | -41.16 | -1.66 | 2442.9417 | 2454.377 | 2392.1821 | 0 |
| 1730844000 | 2478.0444 | -7.54 | -0.30 | 2457.0063 | 2478.0444 | 2456.8031 | 0 |
| 1730757600 | 2485.5807 | 4.05 | 0.16 | 2472.4258 | 2485.5807 | 2461.8751 | 0 |
| 1730494800 | 2481.5322 | 49.19 | 2.02 | 2442.1131 | 2488.8487 | 2441.5545 | 0 |
| 1730408400 | 2432.3377 | 26.98 | 1.12 | 2408.992 | 2440.1466 | 2391.0145 | 0 |
| 1730322000 | 2405.3602 | -25.98 | -1.07 | 2420.9391 | 2422.5129 | 2388.391 | 0 |
| 1730235600 | 2431.3408 | -20.39 | -0.83 | 2451.4554 | 2452.9788 | 2425.4734 | 0 |
| 1730149200 | 2451.7347 | 5.59 | 0.23 | 2459.0531 | 2460.689 | 2442.7478 | 0 |
| 1729890000 | 2446.1401 | 2.32 | 0.09 | 2457.908 | 2459.4944 | 2436.4653 | 0 |
| 1729803600 | 2443.8228 | -0.67 | -0.03 | 2443.6981 | 2459.1203 | 2435.2194 | 0 |
| 1729717200 | 2444.4919 | -18.75 | -0.76 | 2456.3857 | 2467.4085 | 2441.3363 | 0 |
| 1729630800 | 2463.2426 | -9.48 | -0.38 | 2466.4206 | 2480.1218 | 2451.813 | 0 |
| 1729544400 | 2472.721 | 16.55 | 0.67 | 2480.4389 | 2488.8291 | 2470.5691 | 0 |
| 1729285200 | 2456.1747 | 5.36 | 0.22 | 2465.9548 | 2480.3533 | 2456.1747 | 0 |
| 1729198800 | 2450.8134 | -7.07 | -0.29 | 2454.8547 | 2457.5919 | 2438.5377 | 0 |
| 1729112400 | 2457.8811 | -1.85 | -0.08 | 2444.4176 | 2458.8354 | 2444.1927 | 0 |
| 1729026000 | 2459.7288 | -9.2 | -0.37 | 2465.5198 | 2468.6149 | 2446.7451 | 0 |
| 1728939600 | 2468.9308 | 25.21 | 1.03 | 2452.4326 | 2475.3905 | 2452.426 | 0 |
| 1728680400 | 2443.7235 | 1.27 | 0.05 | 2432.8344 | 2455.2824 | 2432.8344 | 0 |
| 1728594000 | 2442.4517 | -33.66 | -1.36 | 2463.0518 | 2463.0518 | 2429.2534 | 0 |
| 1728507600 | 2476.1108 | 23.74 | 0.97 | 2445.4988 | 2476.1108 | 2437.4726 | 0 |
| 1728421200 | 2452.369 | 25.96 | 1.07 | 2422.5222 | 2463.4393 | 2421.0431 | 0 |
| 1728334800 | 2426.41 | 9.22 | 0.38 | 2402.0454 | 2432.5321 | 2401.5717 | 0 |
| 1728075600 | 2417.1879 | 47.88 | 2.02 | 2413.1315 | 2442.6426 | 2391.8703 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
